Dundee Precious Metals (DPM) Stock Chart & Stock Price History C$20.30 -0.15 (-0.73%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Dundee Precious Metals Stock Price Performance The Dundee Precious Metals (DPM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 84.04%, with a year-to-date return of 55.67%. In the past month, the stock has increased 8.04%, reflecting recent market activity. As of the latest close, Dundee Precious Metals traded at C$20.45 with a market cap of C$2.53 billion and volume of 547,440 shares. Five years ago, the stock traded at C$7.40, representing a 174.32% increase over that period. At the time, it had a market cap of C$1.12 billion and a volume of 783,878 shares. Receive DPM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dundee Precious Metals and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+7.64%1 Month Performance+8.04%3 Month Performance+20.26%Year-To-Date Performance+55.67%1 Year Performance+84.04%5 Year Performance+174.32% DPM Stock Chart for Thursday, May, 22, 2025 DPM Chart by TradingView Dundee Precious Metals Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2025C$20.45C$20.30-0.73%C$20.51C$20.12542,204 shsC$2.51 billion05/21/2025C$19.33C$20.45+5.79%C$20.64C$19.60547,440 shsC$2.53 billion05/20/2025C$18.86C$19.33+2.49%C$19.62C$18.75907,230 shsC$2.39 billion05/19/2025C$18.86C$18.86C$18.96C$18.46499,955 shsC$2.33 billion05/16/2025C$18.75C$18.86+0.59%C$18.96C$18.46499,955 shsC$2.33 billion05/15/2025C$18.71C$18.75+0.21%C$19.01C$18.69484,642 shsC$2.32 billion05/14/2025C$18.79C$18.71-0.43%C$18.74C$18.43639,926 shsC$2.31 billion05/13/2025C$18.90C$18.79-0.58%C$19.26C$18.60533,442 shsC$2.32 billion05/12/2025C$20.59C$18.90-8.21%C$19.81C$18.83562,048 shsC$2.33 billion05/09/2025C$19.73C$20.59+4.36%C$20.60C$19.75559,837 shsC$2.54 billion Get the Latest News and Ratings for DPM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dundee Precious Metals and its competitors with MarketBeat's FREE daily newsletter. 05/08/2025C$19.32C$19.73+2.12%C$20.09C$19.28536,123 shsC$2.44 billion05/07/2025C$19.46C$19.32-0.72%C$19.80C$18.19556,616 shsC$2.39 billion05/06/2025C$18.28C$19.46+6.46%C$19.48C$18.56620,048 shsC$2.40 billion05/05/2025C$17.68C$18.28+3.39%C$18.33C$17.72337,187 shsC$2.26 billion05/02/2025C$17.76C$17.68-0.45%C$18.00C$17.53435,633 shsC$2.18 billion05/01/2025C$18.07C$17.76-1.72%C$17.90C$17.37608,309 shsC$2.19 billion04/30/2025C$18.15C$18.07-0.44%C$18.31C$17.89753,174 shsC$2.23 billion04/29/2025C$18.35C$18.15-1.09%C$18.46C$18.09497,065 shsC$2.24 billion04/28/2025C$18.36C$18.35-0.05%C$18.38C$18.10692,303 shsC$2.27 billion04/25/2025C$18.52C$18.36-0.86%C$18.55C$18.17447,467 shsC$2.27 billion04/24/2025C$18.32C$18.52+1.09%C$18.75C$18.49503,947 shsC$2.29 billion04/23/2025C$18.79C$18.32-2.50%C$18.43C$17.77620,214 shsC$2.26 billion04/22/2025C$19.86C$18.79-5.39%C$19.99C$18.73535,205 shsC$2.32 billion04/21/2025C$19.63C$19.86+1.17%C$20.29C$19.82376,171 shsC$2.45 billion Related Companies EMP.A Stock Chart CEE Stock Chart BRC Stock Chart HI Stock Chart VCV Stock Chart PAAS Stock Chart EDV Stock Chart OR Stock Chart PRU Stock Chart BTO Stock Chart Receive DPM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dundee Precious Metals and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:DPM) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump Predicts Dollar DownfallREAD THIS VERY CAREFULLY: If you have $100,000 or more saved for retirement, this may make you VERY angry... ...Augusta Precious Metals | SponsoredThe Secret Map of America, Declassified…Locked inside a Maryland man’s private safe is a map. But not just any map, mind you… This map shows a “...Banyan Hill Publishing | SponsoredAI Meltdown Imminent: Dump These Stocks Now!If you have any money in the markets, especially in AI stocks… Please click here to see Elon Musk’s new inv...Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredSilver Is the New Oil—And the World’s Running DryElon's Next Market Move Could Send Silver Soaring Every industry Elon Musk touches explodes—from Tesla to S...Priority Gold | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dundee Precious Metals Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Dundee Precious Metals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy DPM Stock Free DPM Stock Alerts