Free Trial

Dundee Precious Metals (DPM) Stock Chart & Stock Price History

Dundee Precious Metals logo
C$21.67 +0.07 (+0.32%)
As of 07/4/2025 04:00 PM Eastern

Dundee Precious Metals Stock Price Performance

The Dundee Precious Metals (DPM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 93.48%, with a year-to-date return of 66.18%. In the past month, the stock has decreased 1.32%, reflecting recent market activity.

As of the latest close, Dundee Precious Metals traded at C$21.60 with a market cap of C$2.67 billion and volume of 756,191 shares. Five years ago, the stock traded at C$8.91, representing a 143.21% increase over that period. At the time, it had a market cap of C$1.41 billion and a volume of 1.03 million shares.

Receive DPM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dundee Precious Metals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.96%
1 Month
Performance
-1.32%
3 Month
Performance
+20.99%
Year-To-Date
Performance
+66.18%
1 Year
Performance
+93.48%
5 Year
Performance
+143.21%

DPM Stock Chart for Saturday, July, 5, 2025

Dundee Precious Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025C$21.60C$21.67
+0.32%
C$21.72C$21.51249,642 shsC$2.68 billion
07/03/2025C$21.55C$21.60
+0.23%
C$21.78C$21.41756,191 shsC$2.67 billion
07/02/2025C$21.88C$21.55
-1.51%
C$21.99C$21.351.37 million shsC$2.66 billion
07/01/2025C$21.88C$21.88C$21.95C$21.51764,831 shsC$2.70 billion
06/30/2025C$21.53C$21.88
+1.63%
C$21.95C$21.51764,831 shsC$2.70 billion
06/27/2025C$21.60C$21.53
-0.32%
C$21.58C$21.081.14 million shsC$2.66 billion
06/26/2025C$21.10C$21.60
+2.37%
C$21.69C$20.91647,564 shsC$2.67 billion
06/25/2025C$21.04C$21.10
+0.29%
C$21.17C$20.71557,236 shsC$2.61 billion
06/24/2025C$21.33C$21.04
-1.36%
C$21.16C$20.26772,357 shsC$2.60 billion
06/23/2025C$21.10C$21.33
+1.09%
C$21.79C$21.09758,583 shsC$2.63 billion
06/20/2025C$20.92C$21.10
+0.86%
C$21.16C$20.681.95 million shsC$2.61 billion
06/19/2025C$21.10C$20.92
-0.85%
C$21.04C$20.72231,623 shsC$2.58 billion
06/18/2025C$21.24C$21.10
-0.66%
C$21.82C$21.04773,144 shsC$2.61 billion
06/17/2025C$21.16C$21.24
+0.38%
C$21.26C$20.67903,623 shsC$2.62 billion
06/16/2025C$21.34C$21.16
-0.84%
C$21.26C$20.72967,976 shsC$2.61 billion
06/13/2025C$20.52C$21.34
+4.00%
C$21.53C$20.251.57 million shsC$2.64 billion
06/12/2025C$20.33C$20.52
+0.93%
C$20.66C$20.37479,192 shsC$2.53 billion
06/11/2025C$20.09C$20.33
+1.19%
C$20.48C$20.06460,426 shsC$2.51 billion
06/10/2025C$20.54C$20.09
-2.19%
C$20.74C$20.04647,963 shsC$2.48 billion
06/09/2025C$21.21C$20.54
-3.16%
C$21.23C$20.51434,709 shsC$2.54 billion
06/06/2025C$21.96C$21.21
-3.42%
C$21.78C$20.881.91 million shsC$2.62 billion
06/05/2025C$22.07C$21.96
-0.50%
C$22.52C$21.80879,592 shsC$2.71 billion
06/04/2025C$22.24C$22.07
-0.76%
C$22.67C$22.07656,783 shsC$2.73 billion

This page (TSE:DPM) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners