Free Trial

East Side Games Group (EAGR) Stock Chart & Stock Price History

East Side Games Group logo
C$0.46 +0.03 (+5.75%)
As of 10:23 AM Eastern

East Side Games Group Stock Price Performance

The East Side Games Group (EAGR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.11%, with a year-to-date return of -23.33%. In the past month, the stock has increased 24.32%, reflecting recent market activity.

As of the latest close, East Side Games Group traded at C$0.46 with a market cap of C$37.51 million and volume of 8,502 shares.

Receive EAGR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for East Side Games Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.98%
1 Month
Performance
+24.32%
3 Month
Performance
-6.12%
Year-To-Date
Performance
-23.33%
1 Year
Performance
-36.11%

EAGR Stock Chart for Thursday, May, 22, 2025

East Side Games Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025C$0.44C$0.46
+5.75%
C$0.47C$0.438,502 shsC$37.51 million
05/20/2025C$0.43C$0.44
+1.16%
C$0.44C$0.4431,050 shsC$35.47 million
05/19/2025C$0.43C$0.43C$0.45C$0.4311,544 shsC$35.06 million
05/16/2025C$0.45C$0.43
-4.44%
C$0.45C$0.4311,544 shsC$35.06 million
05/15/2025C$0.42C$0.45
+7.14%
C$0.45C$0.4268,780 shsC$36.69 million
05/14/2025C$0.44C$0.42
-4.55%
C$0.44C$0.4045,052 shsC$34.25 million
05/13/2025C$0.41C$0.44
+7.32%
C$0.47C$0.42120,325 shsC$35.88 million
05/12/2025C$0.37C$0.41
+10.81%
C$0.41C$0.3952,795 shsC$33.43 million
05/09/2025C$0.37C$0.37C$0.37C$0.35424,500 shsC$30.17 million
05/08/2025C$0.37C$0.37C$0.40C$0.3759,100 shsC$30.17 million
05/07/2025C$0.40C$0.37
-7.50%
C$0.40C$0.3759,100 shsC$30.17 million
05/06/2025C$0.37C$0.40
+8.11%
C$0.40C$0.3662,800 shsC$32.62 million
05/05/2025C$0.37C$0.37C$0.37C$0.3636,104 shsC$30.17 million
05/02/2025C$0.36C$0.37
+2.78%
C$0.38C$0.35158,500 shsC$30.17 million
05/01/2025C$0.36C$0.36C$0.36C$0.363,500 shsC$29.35 million
04/30/2025C$0.38C$0.36
-5.26%
C$0.36C$0.3533,510 shsC$29.35 million
04/29/2025C$0.38C$0.38C$0.38C$0.382,004 shsC$30.98 million
04/28/2025C$0.38C$0.38C$0.38C$0.383,500 shsC$30.98 million
04/25/2025C$0.38C$0.38C$0.38C$0.35365,180 shsC$30.98 million
04/24/2025C$0.36C$0.38
+7.04%
C$0.38C$0.35365,180 shsC$30.98 million
04/23/2025C$0.37C$0.36
-4.05%
C$0.36C$0.349,500 shsC$28.95 million
04/22/2025C$0.37C$0.37C$0.37C$0.3711,162 shsC$30.17 million
04/21/2025C$0.34C$0.37
+10.45%
C$0.37C$0.376,550 shsC$30.17 million

This page (TSE:EAGR) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners