East Side Games Group (EAGR) Stock Chart & Stock Price History C$0.36 -0.02 (-5.26%) As of 11:12 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsBuy This Stock East Side Games Group Stock Price Performance 5 Day Performance-5.26%1 Month Performance-14.29%3 Month Performance-30.77%6 Month Performance-48.57%Year-To-Date Performance-40.00%1 Year Performance-53.25% Receive EAGR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for East Side Games Group and its competitors with MarketBeat's FREE daily newsletter. Email Address EAGR Stock Chart for Wednesday, April, 30, 2025 EAGR Chart by TradingView East Side Games Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/29/2025C$0.38C$0.38C$0.38C$0.382,004 shsC$30.98 million04/28/2025C$0.38C$0.38C$0.38C$0.383,500 shsC$30.98 million04/25/2025C$0.38C$0.38C$0.38C$0.35365,180 shsC$30.98 million04/24/2025C$0.36C$0.38+7.04%C$0.38C$0.35365,180 shsC$30.98 million04/23/2025C$0.37C$0.36-4.05%C$0.36C$0.349,500 shsC$28.95 million04/22/2025C$0.37C$0.37C$0.37C$0.3711,162 shsC$30.17 million04/21/2025C$0.34C$0.37+10.45%C$0.37C$0.376,550 shsC$30.17 million04/18/2025C$0.34C$0.34C$0.38C$0.3455,515 shsC$27.32 million04/17/2025C$0.38C$0.34-11.84%C$0.38C$0.3455,515 shsC$27.32 million04/16/2025C$0.40C$0.38-3.80%C$0.38C$0.384,000 shsC$30.98 million Get the Latest News and Ratings for EAGR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for East Side Games Group and its competitors with MarketBeat's FREE daily newsletter. 04/15/2025C$0.39C$0.40+1.28%C$0.40C$0.401,000 shsC$32.21 million04/14/2025C$0.39C$0.39C$0.40C$0.3848,500 shsC$31.80 million04/11/2025C$0.38C$0.39+4.00%C$0.39C$0.393,000 shsC$31.80 million04/10/2025C$0.39C$0.38-2.60%C$0.40C$0.3816,020 shsC$30.58 million04/09/2025C$0.37C$0.39+4.05%C$0.39C$0.3717,500 shsC$31.39 million04/09/2025C$0.37C$0.39+4.05%C$0.39C$0.3717,500 shsC$31.39 million04/08/2025C$0.43C$0.37-12.94%C$0.42C$0.37124,100 shsC$30.17 million04/08/2025C$0.43C$0.37-12.94%C$0.42C$0.37124,100 shsC$30.17 million04/07/2025C$0.38C$0.43+11.84%C$0.45C$0.3719,200 shsC$34.65 million04/04/2025C$0.38C$0.38C$0.39C$0.3851,000 shsC$30.98 million04/03/2025C$0.42C$0.38-9.52%C$0.42C$0.3863,505 shsC$30.98 million04/02/2025C$0.42C$0.42C$0.43C$0.428,500 shsC$34.25 million04/01/2025C$0.42C$0.42+1.20%C$0.42C$0.4170,000 shsC$34.25 million03/31/2025C$0.42C$0.42-1.19%C$0.42C$0.4111,650 shsC$33.84 million Related Companies VerticalScope Stock Chart EQ Stock Chart TeraGo Stock Chart ZoomerMedia Stock Chart Snipp Interactive Stock Chart Uniserve Communications Stock Chart Glacier Media Stock Chart Kidoz Stock Chart Stingray Group Stock Chart Adya Stock Chart Receive EAGR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for East Side Games Group and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:EAGR) was last updated on 4/30/2025 by MarketBeat.com Staff From Our PartnersMusk’s AI Masterplan – Our #1 AI Stock to Buy NowDid Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...Behind the Markets | SponsoredM.A.G.A. is Finished – This Could be even BetterYou’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...Paradigm Press | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredChina’s next move could destroy U.S. techThe U.S. fired the first shot with 145% tariffs. Apple relies heavily on Chinese production. Tesla needs Ch...Investors Alley | SponsoredMassive new energy source found in UtahNEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...Stansberry Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredGold Alert: The Truth About Fort Knox Is ComingOwning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding East Side Games Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share East Side Games Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy EAGR Stock Free EAGR Stock Alerts