Log in

Encana Options Chain (TSE:ECA)

C$5.29
-0.06 (-1.12 %)
(As of 10/22/2019 08:33 AM ET)
Today's Range
C$5.24
Now: C$5.29
C$5.37
50-Day Range
C$5.30
MA: C$6.04
C$7.57
52-Week Range
C$5.24
Now: C$5.29
C$14.80
Volume4.55 million shs
Average Volume7.58 million shs
Market CapitalizationC$7.12 billion
P/E Ratio5.16
Dividend Yield1.86%
BetaN/A

Options Chain

Encana (TSE:ECA) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/25/2019$10.00$0.050Call004.91214 (+1.21753)0.066138
10/25/2019$9.50$0.050Call004.725 (+1.18125)0.069293
10/25/2019$9.00$0.050Call004.48486 (+1.11353)0.070641
10/25/2019$8.50$0.050Call004.24375 (+1.05191)0.073264
10/25/2019$7.50$0.050Call003.71218 (+0.925545)0.081152
10/25/2019$7.00$0.050Call003.40655 (+0.851299)0.086488
10/25/2019$6.50$0.050Call013.10625 (+0.80702)0.096887
10/25/2019$6.00$0.025Call02052.29816 (+0.572105)0.063854
10/25/2019$5.50$0.050Call08002.25312 (+0.567755)0.117121
10/25/2019$5.00$0.025Call05201.45342 (+0.375003)0.092698
10/25/2019$4.50$0.025Call371,0640.897082 (+0.241612)0.135665
10/25/2019$4.00$0.150Call8682 (+58)0.767122 (+0.126701)0.565749
10/25/2019$3.50$0.525Call0001
10/25/2019$3.00$1.025Call0001
10/25/2019$2.50$1.550Call002.45296 (+0.443219)0.977138
10/25/2019$2.00$2.025Call00
10/25/2019$1.50$2.400Call0001
10/25/2019$0.50$3.350Call0001
10/25/2019$10.00$5.950Put00
10/25/2019$9.50$5.450Put00
10/25/2019$9.00$4.900Put00
10/25/2019$8.50$4.500Put004.09062-0.938327
10/25/2019$7.50$3.500Put003.55323-0.931379
10/25/2019$7.00$3.000Put003.25938 (+1.33438)-0.926433
10/25/2019$6.50$2.475Put002.47632-0.960047
10/25/2019$6.00$1.950Put00
10/25/2019$5.50$1.475Put001.7439-0.946274
10/25/2019$5.00$0.950Put260 (-70)
10/25/2019$4.50$0.450Put313,811 (-14497)
10/25/2019$4.00$0.075Put21140.552504 (-0.018483)-0.41985
10/25/2019$3.50$0.025Put0101.13734 (-0.142353)-0.101926
10/25/2019$3.00$0.050Put002.40735 (+0.574759)-0.094319
10/25/2019$2.50$0.050Put003.47568 (+0.828813)-0.066104
10/25/2019$2.00$0.050Put004.79063 (+1.15937)-0.047821
10/25/2019$1.50$0.050Put006.51875 (+1.575)-0.034647
10/25/2019$0.50$0.050Put0013.65 (+3.325)-0.013998
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/22/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel