Free Trial

Helix BioPharma (HBP) Stock Chart & Stock Price History

Helix BioPharma logo
C$1.01 -0.02 (-1.94%)
As of 01:47 PM Eastern

Helix BioPharma Stock Price Performance

The Helix BioPharma (HBP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 320.83%, with a year-to-date return of 13.48%. In the past month, the stock has increased 4.12%, reflecting recent market activity.

As of the latest close, Helix BioPharma traded at C$1.03 with a market cap of C$54.61 million and volume of 4,221 shares. Five years ago, the stock traded at C$0.55, representing a 83.64% increase over that period. At the time, it had a market cap of C$70.45 million and a volume of 12,437 shares.

Receive HBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Helix BioPharma and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.48%
1 Month
Performance
+4.12%
3 Month
Performance
+6.32%
Year-To-Date
Performance
+13.48%
1 Year
Performance
+320.83%
5 Year
Performance
+83.64%

HBP Stock Chart for Friday, August, 8, 2025

Helix BioPharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025C$1.08C$1.03
-4.63%
C$1.08C$1.034,221 shsC$54.61 million
08/06/2025C$1.08C$1.08C$1.08C$1.0823,500 shsC$57.26 million
08/05/2025C$1.08C$1.08C$1.08C$1.0823,500 shsC$57.26 million
08/04/2025C$1.08C$1.08C$1.08C$1.0732,000 shsC$57.26 million
08/01/2025C$1.07C$1.08
+0.93%
C$1.08C$1.0732,000 shsC$57.26 million
07/31/2025C$1.06C$1.07
+0.94%
C$1.07C$1.0618,800 shsC$56.73 million
07/30/2025C$1.06C$1.06C$1.06C$0.9530,155 shsC$56.20 million
07/29/2025C$1.06C$1.06C$1.06C$1.046,300 shsC$56.20 million
07/28/2025C$1.06C$1.06C$1.06C$1.061,018 shsC$56.20 million
07/25/2025C$1.05C$1.06
+0.95%
C$1.06C$1.0311,850 shsC$56.20 million
07/24/2025C$1.04C$1.05
+0.96%
C$1.05C$1.0428,400 shsC$55.67 million
07/23/2025C$1.03C$1.04
+0.97%
C$1.04C$1.0321,900 shsC$55.14 million
07/22/2025C$1.02C$1.03
+0.98%
C$1.03C$1.0018,550 shsC$54.61 million
07/21/2025C$1.01C$1.02
+0.99%
C$1.02C$1.0121,000 shsC$54.08 million
07/18/2025C$1.00C$1.01
+1.00%
C$1.01C$1.0029,860 shsC$53.55 million
07/17/2025C$0.98C$1.00
+2.04%
C$1.00C$0.9834,505 shsC$53.02 million
07/16/2025C$0.97C$0.98
+1.03%
C$0.98C$0.9534,076 shsC$51.96 million
07/15/2025C$0.97C$0.97C$0.97C$0.971,100 shsC$51.43 million
07/14/2025C$0.97C$0.97C$0.97C$0.971,357 shsC$51.43 million
07/11/2025C$0.97C$0.97C$0.97C$0.971,357 shsC$51.43 million
07/08/2025C$0.97C$0.97C$0.97C$0.973,000 shsC$51.43 million
07/07/2025C$0.97C$0.97C$0.97C$0.973,000 shsC$51.43 million

This page (TSE:HBP) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners