Free Trial

Helix BioPharma (HBP) Stock Chart & Stock Price History

Helix BioPharma logo
C$0.96 +0.01 (+1.05%)
As of 05/22/2025 03:41 PM Eastern

Helix BioPharma Stock Price Performance

The Helix BioPharma (HBP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 357.14%, with a year-to-date return of 7.87%. In the past month, the stock has increased 23.08%, reflecting recent market activity.

As of the latest close, Helix BioPharma traded at C$0.96 with a market cap of C$50.90 million and volume of 800 shares. Five years ago, the stock traded at C$1.04, representing a 7.69% decrease over that period. At the time, it had a market cap of C$163.51 million and a volume of 19,360 shares.

Receive HBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Helix BioPharma and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+23.08%
3 Month
Performance
-2.04%
Year-To-Date
Performance
+7.87%
1 Year
Performance
+357.14%
5 Year
Performance
-7.69%

HBP Stock Chart for Friday, May, 23, 2025

Helix BioPharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$0.96C$0.96C$0.96C$0.96800 shsC$50.90 million
05/22/2025C$0.95C$0.96
+1.05%
C$0.96C$0.96800 shsC$50.90 million
05/21/2025C$0.95C$0.95C$0.95C$0.951,446 shsC$50.37 million
05/20/2025C$0.96C$0.95
-1.04%
C$0.95C$0.951,446 shsC$50.37 million
05/19/2025C$0.96C$0.96C$0.96C$0.961,015 shsC$50.90 million
05/16/2025C$0.97C$0.96
-1.03%
C$0.96C$0.961,015 shsC$50.90 million
05/15/2025C$0.96C$0.97
+1.04%
C$0.97C$0.97500 shsC$51.43 million
05/14/2025C$0.96C$0.96C$0.96C$0.967,030 shsC$50.90 million
05/13/2025C$0.96C$0.96C$0.96C$0.961,000 shsC$50.90 million
05/12/2025C$0.96C$0.96C$0.97C$0.964,000 shsC$50.90 million
05/09/2025C$0.95C$0.96
+1.05%
C$0.96C$0.9610,500 shsC$50.90 million
05/08/2025C$0.96C$0.95
-1.04%
C$0.96C$0.951,000 shsC$50.37 million
05/07/2025C$0.96C$0.96C$0.96C$0.9616,000 shsC$50.90 million
05/06/2025C$0.96C$0.96C$0.96C$0.9616,000 shsC$50.90 million
05/02/2025C$0.96C$0.96C$0.96C$0.963,074 shsC$50.90 million
05/01/2025C$0.96C$0.96C$0.96C$0.963,074 shsC$50.90 million
04/30/2025C$0.78C$0.96
+23.08%
C$0.96C$0.787,224 shsC$50.90 million
04/29/2025C$0.78C$0.78C$0.78C$0.7827,957 shsC$41.36 million
04/28/2025C$0.78C$0.78C$0.78C$0.781,000 shsC$41.36 million
04/25/2025C$0.78C$0.78C$0.78C$0.782,000 shsC$41.36 million
04/24/2025C$0.78C$0.78C$0.78C$0.78500 shsC$41.36 million
04/23/2025C$0.77C$0.78
+1.30%
C$0.78C$0.781,100 shsC$41.36 million
04/22/2025C$0.78C$0.77
-1.28%
C$0.77C$0.771,520 shsC$40.83 million

This page (TSE:HBP) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners