Free Trial

Helix BioPharma (HBP) Stock Chart & Stock Price History

Helix BioPharma logo
C$1.30 -0.02 (-1.52%)
As of 08/28/2025 03:59 PM Eastern

Helix BioPharma Stock Price Performance

The Helix BioPharma (HBP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.33%, with a year-to-date return of 46.07%. In the past month, the stock has increased 22.64%, reflecting recent market activity.

As of the latest close, Helix BioPharma traded at C$1.30 with a market cap of C$68.93 million and volume of 6,200 shares. Five years ago, the stock traded at C$0.50, representing a 160.00% increase over that period. At the time, it had a market cap of C$66.47 million and a volume of 500 shares.

Receive HBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Helix BioPharma and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.70%
1 Month
Performance
+22.64%
3 Month
Performance
+41.30%
Year-To-Date
Performance
+46.07%
1 Year
Performance
+8.33%
5 Year
Performance
+160.00%

HBP Stock Chart for Friday, August, 29, 2025

Helix BioPharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025C$1.32C$1.30
-1.52%
C$1.33C$1.286,200 shsC$68.93 million
08/27/2025C$1.32C$1.32C$1.33C$1.258,750 shsC$69.99 million
08/26/2025C$1.47C$1.32
-10.20%
C$1.40C$1.258,690 shsC$69.99 million
08/25/2025C$1.35C$1.47
+8.89%
C$1.47C$1.3719,350 shsC$77.94 million
08/22/2025C$1.35C$1.35C$1.35C$1.313,000 shsC$71.58 million
08/21/2025C$1.35C$1.35C$1.35C$1.356,505 shsC$71.58 million
08/20/2025C$1.38C$1.35
-2.17%
C$1.38C$1.346,150 shsC$71.58 million
08/19/2025C$1.37C$1.38
+0.73%
C$1.38C$1.306,673 shsC$73.17 million
08/18/2025C$1.29C$1.37
+6.20%
C$1.40C$1.3011,591 shsC$72.64 million
08/15/2025C$1.22C$1.29
+5.74%
C$1.29C$1.2016,701 shsC$68.40 million
08/14/2025C$1.12C$1.22
+8.93%
C$1.22C$1.128,401 shsC$64.69 million
08/13/2025C$0.98C$1.12
+14.29%
C$1.12C$1.0010,100 shsC$59.38 million
08/12/2025C$1.08C$0.98
-9.26%
C$1.06C$0.986,216 shsC$51.96 million
08/11/2025C$1.01C$1.08
+6.93%
C$1.08C$1.0010,896 shsC$57.26 million
08/08/2025C$1.03C$1.01
-1.94%
C$1.10C$1.0113,420 shsC$53.55 million
08/07/2025C$1.08C$1.03
-4.63%
C$1.08C$1.034,221 shsC$54.61 million
08/06/2025C$1.08C$1.08C$1.08C$1.0823,500 shsC$57.26 million
08/05/2025C$1.08C$1.08C$1.08C$1.0823,500 shsC$57.26 million
08/04/2025C$1.08C$1.08C$1.08C$1.0732,000 shsC$57.26 million
08/01/2025C$1.07C$1.08
+0.93%
C$1.08C$1.0732,000 shsC$57.26 million
07/31/2025C$1.06C$1.07
+0.94%
C$1.07C$1.0618,800 shsC$56.73 million
07/30/2025C$1.06C$1.06C$1.06C$0.9530,155 shsC$56.20 million
07/29/2025C$1.06C$1.06C$1.06C$1.046,300 shsC$56.20 million
07/28/2025C$1.06C$1.06C$1.06C$1.061,018 shsC$56.20 million

This page (TSE:HBP) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners