Free Trial

Helix BioPharma (HBP) Stock Chart & Stock Price History

Helix BioPharma logo
C$3.95 +1.04 (+35.74%)
As of 10/3/2025 03:58 PM Eastern

Helix BioPharma Stock Price Performance

The Helix BioPharma (HBP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 237.61%, with a year-to-date return of 343.82%. In the past month, the stock has increased 172.41%, reflecting recent market activity.

As of the latest close, Helix BioPharma traded at C$3.95 with a market cap of C$301.69 million and volume of 56,753 shares. Five years ago, the stock traded at C$0.35, representing a 1,028.57% increase over that period. At the time, it had a market cap of C$46.53 million and a volume of 6,000 shares.

Receive HBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Helix BioPharma and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+97.50%
1 Month
Performance
+172.41%
3 Month
Performance
+307.22%
Year-To-Date
Performance
+343.82%
1 Year
Performance
+237.61%
5 Year
Performance
+1,028.57%

HBP Stock Chart for Monday, October, 6, 2025

Helix BioPharma Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025C$2.91C$3.95
+35.74%
C$4.25C$2.7856,753 shsC$301.69 million
10/02/2025C$2.00C$2.91
+45.50%
C$3.87C$2.3837,292 shsC$222.26 million
10/01/2025C$1.69C$2.00
+18.34%
C$2.00C$1.895,211 shsC$152.76 million
09/30/2025C$1.59C$1.69
+6.29%
C$1.69C$1.5413,000 shsC$129.08 million
09/29/2025C$1.59C$1.59C$1.60C$1.591,315 shsC$121.44 million
09/26/2025C$1.52C$1.59
+4.61%
C$1.59C$1.513,264 shsC$121.44 million
09/25/2025C$1.59C$1.52
-4.40%
C$1.55C$1.521,300 shsC$116.10 million
09/24/2025C$1.60C$1.59
-0.63%
C$1.59C$1.58300 shsC$121.44 million
09/23/2025C$1.55C$1.60
+3.23%
C$1.60C$1.49750 shsC$118.39 million
09/22/2025C$1.51C$1.55
+2.65%
C$1.60C$1.495,876 shsC$118.39 million
09/19/2025C$1.51C$1.51C$1.52C$1.463,080 shsC$115.33 million
09/18/2025C$1.50C$1.51
+0.67%
C$1.51C$1.471,000 shsC$115.33 million
09/17/2025C$1.47C$1.50
+2.04%
C$1.51C$1.463,220 shsC$114.57 million
09/16/2025C$1.52C$1.47
-3.29%
C$1.51C$1.471,300 shsC$112.28 million
09/15/2025C$1.52C$1.52C$1.52C$1.52115 shsC$116.10 million
09/12/2025C$1.51C$1.52
+0.66%
C$1.52C$1.52909 shsC$116.10 million
09/11/2025C$1.50C$1.51
+0.67%
C$1.51C$1.511,240 shsC$115.33 million
09/10/2025C$1.48C$1.50
+1.35%
C$1.50C$1.409,900 shsC$114.57 million
09/09/2025C$1.45C$1.48
+2.07%
C$1.50C$1.48952 shsC$113.04 million
09/08/2025C$1.45C$1.45C$1.48C$1.45236 shsC$110.75 million
09/05/2025C$1.40C$1.45
+3.57%
C$1.45C$1.388,102 shsC$110.75 million

This page (TSE:HBP) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners