Free Trial
→ Secret financial plot unfolding in Washington DC… [DEVELOPING] (From Timothy Sykes) (Ad) Buy HBP Stock  Free HBP Stock Alerts

Helix BioPharma (HBP) Stock Chart & Stock Price History

Helix BioPharma logo
C$0.96 +0.18 (+23.08%)
As of 05/1/2025 03:59 PM Eastern
Compare

Helix BioPharma Stock Price Performance

5 Day
Performance
+23.08%
1 Month
Performance
+21.52%
3 Month
Performance
N/A
6 Month
Performance
+23.08%
Year-To-Date
Performance
+7.87%
1 Year
Performance
+357.14%
Receive HBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Helix BioPharma and its competitors with MarketBeat's FREE daily newsletter.

HBP Stock Chart for Friday, May, 2, 2025

HBP Chart by TradingView

Helix BioPharma Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$0.96C$0.96C$0.96C$0.963,074 shsC$50.90 million
05/01/2025C$0.96C$0.96C$0.96C$0.963,074 shsC$50.90 million
04/30/2025C$0.78C$0.96
+23.08%		C$0.96C$0.787,224 shsC$50.90 million
04/29/2025C$0.78C$0.78C$0.78C$0.7827,957 shsC$41.36 million
04/28/2025C$0.78C$0.78C$0.78C$0.781,000 shsC$41.36 million
04/25/2025C$0.78C$0.78C$0.78C$0.782,000 shsC$41.36 million
04/24/2025C$0.78C$0.78C$0.78C$0.78500 shsC$41.36 million
04/23/2025C$0.77C$0.78
+1.30%		C$0.78C$0.781,100 shsC$41.36 million
04/22/2025C$0.78C$0.77
-1.28%		C$0.77C$0.771,520 shsC$40.83 million
04/16/2025C$0.78C$0.78C$0.78C$0.781,000 shsC$41.36 million
04/15/2025C$0.78C$0.78C$0.78C$0.781,000 shsC$41.36 million
04/14/2025C$0.77C$0.78
+1.30%		C$0.78C$0.781,500 shsC$41.36 million
04/11/2025C$0.79C$0.77
-2.53%		C$0.79C$0.774,000 shsC$40.83 million
04/04/2025C$0.79C$0.79C$0.79C$0.757,000 shsC$41.89 million
04/03/2025C$0.79C$0.79C$0.79C$0.757,000 shsC$41.89 million
04/02/2025C$0.80C$0.79
-1.25%		C$0.79C$0.79500 shsC$41.89 million
04/01/2025C$0.80C$0.80C$0.80C$0.80520 shsC$42.42 million
Related Companies

This page (TSE:HBP) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Buffett’s favorite chart just hit 209% – here’s what that means for gold
A Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...
Golden Portfolio | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
Musk's warning signal: Prepare before the cascade begins
When Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...
InvestorPlace | Sponsored