Free Trial

Canlan Ice Sports (ICE) Stock Chart & Stock Price History

Canlan Ice Sports logo
C$4.07 0.00 (0.00%)
As of 08/27/2025

Canlan Ice Sports Stock Price Performance

The Canlan Ice Sports (ICE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.71%, with a year-to-date return of -0.49%. In the past month, the stock has decreased 14.14%, reflecting recent market activity.

As of the latest close, Canlan Ice Sports traded at C$4.07 with a market cap of C$54.28 million and volume of 0 shares. Five years ago, the stock traded at C$3.85, representing a 5.71% increase over that period. At the time, it had a market cap of C$42.81 million and a volume of 200 shares.

Receive ICE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canlan Ice Sports and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.25%
1 Month
Performance
-14.14%
3 Month
Performance
+5.71%
Year-To-Date
Performance
N/A
1 Year
Performance
+5.71%
5 Year
Performance
+5.71%

ICE Stock Chart for Friday, August, 29, 2025

Canlan Ice Sports Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025C$4.07C$4.07C$4.07C$4.07100 shsC$54.28 million
08/26/2025C$4.25C$4.07
-4.24%
C$4.07C$4.07100 shsC$54.28 million
08/25/2025C$4.06C$4.25
+4.68%
C$4.25C$4.252,802 shsC$56.68 million
08/22/2025C$4.05C$4.06
+0.25%
C$4.23C$4.06220 shsC$54.15 million
08/21/2025C$4.05C$4.05C$4.05C$4.05147 shsC$54.02 million
08/20/2025C$4.12C$4.05
-1.70%
C$4.05C$4.05147 shsC$54.02 million
08/19/2025C$4.14C$4.12
-0.48%
C$4.12C$4.12400 shsC$54.95 million
08/18/2025C$4.08C$4.14
+1.47%
C$4.14C$4.14297 shsC$55.22 million
08/15/2025C$4.05C$4.08
+0.74%
C$4.08C$4.08355 shsC$54.42 million
08/14/2025C$4.02C$4.05
+0.75%
C$4.05C$4.05159 shsC$54.02 million
08/13/2025C$4.02C$4.02C$4.02C$4.02100 shsC$53.62 million
08/12/2025C$3.85C$4.02
+4.42%
C$4.02C$4.02100 shsC$53.62 million
08/11/2025C$3.90C$3.85
-1.28%
C$3.85C$3.85246 shsC$51.35 million
08/08/2025C$3.84C$3.90
+1.56%
C$3.90C$3.90130 shsC$52.01 million
08/07/2025C$3.87C$3.84
-0.78%
C$3.86C$3.84400 shsC$51.21 million
08/06/2025C$3.87C$3.87C$3.95C$3.872,602 shsC$51.61 million
08/05/2025C$4.24C$3.87
-8.73%
C$4.31C$3.8711,579 shsC$51.61 million
08/04/2025C$4.24C$4.24C$4.43C$3.819,099 shsC$56.55 million
08/01/2025C$4.25C$4.24
-0.24%
C$4.43C$3.819,099 shsC$56.55 million
07/31/2025C$4.77C$4.25
-10.90%
C$4.38C$3.7813,627 shsC$56.68 million
07/30/2025C$4.74C$4.77
+0.63%
C$4.77C$4.754,500 shsC$63.62 million
07/29/2025C$4.70C$4.74
+0.85%
C$4.74C$4.502,063 shsC$63.22 million
07/28/2025C$4.44C$4.70
+5.86%
C$4.70C$4.692,648 shsC$62.68 million

This page (TSE:ICE) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners