Free Trial

MAG Silver (MAG) Stock Chart & Stock Price History

MAG Silver logo
C$25.61 0.00 (0.00%)
As of 05/23/2025 04:00 PM Eastern

MAG Silver Stock Price Performance

The MAG Silver (MAG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 40.18%, with a year-to-date return of 31.13%. In the past month, the stock has increased 17.80%, reflecting recent market activity.

As of the latest close, MAG Silver traded at C$25.61 with a market cap of C$1.86 billion and volume of 392,581 shares. Five years ago, the stock traded at C$17.75, representing a 44.28% increase over that period. At the time, it had a market cap of C$1.50 billion and a volume of 276,003 shares.

Receive MAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MAG Silver and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.89%
1 Month
Performance
+17.80%
3 Month
Performance
+14.59%
Year-To-Date
Performance
+31.13%
1 Year
Performance
+40.18%
5 Year
Performance
+44.28%

MAG Stock Chart for Saturday, May, 24, 2025

MAG Silver Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$25.61C$25.61C$25.88C$25.46392,581 shsC$1.86 billion
05/22/2025C$25.83C$25.61
-0.85%
C$25.86C$25.25166,404 shsC$1.86 billion
05/21/2025C$25.63C$25.83
+0.78%
C$25.99C$25.38269,047 shsC$1.87 billion
05/20/2025C$24.65C$25.63
+3.98%
C$25.65C$24.85562,506 shsC$1.86 billion
05/19/2025C$24.65C$24.65C$24.74C$24.14533,082 shsC$1.79 billion
05/16/2025C$25.12C$24.65
-1.87%
C$24.74C$24.14533,082 shsC$1.79 billion
05/15/2025C$24.92C$25.12
+0.80%
C$25.28C$24.71402,182 shsC$1.82 billion
05/14/2025C$25.08C$24.92
-0.64%
C$25.02C$24.36422,605 shsC$1.81 billion
05/13/2025C$25.11C$25.08
-0.12%
C$25.51C$25.061.21 million shsC$1.82 billion
05/12/2025C$23.58C$25.11
+6.49%
C$26.60C$25.072.03 million shsC$1.82 billion
05/09/2025C$22.23C$23.58
+6.07%
C$23.70C$21.69514,809 shsC$1.71 billion
05/08/2025C$21.13C$22.23
+5.21%
C$22.51C$21.25301,060 shsC$1.61 billion
05/07/2025C$21.52C$21.13
-1.81%
C$21.40C$20.81164,290 shsC$1.53 billion
05/06/2025C$20.56C$21.52
+4.67%
C$21.54C$20.72233,328 shsC$1.56 billion
05/05/2025C$20.19C$20.56
+1.83%
C$20.81C$20.22114,874 shsC$1.49 billion
05/02/2025C$20.41C$20.19
-1.08%
C$20.60C$19.96137,208 shsC$1.46 billion
05/01/2025C$21.41C$20.41
-4.67%
C$21.09C$20.25194,750 shsC$1.48 billion
04/30/2025C$21.35C$21.41
+0.28%
C$21.51C$20.94197,938 shsC$1.55 billion
04/29/2025C$21.64C$21.35
-1.34%
C$21.89C$21.3493,645 shsC$1.55 billion
04/28/2025C$21.47C$21.64
+0.79%
C$21.68C$21.1990,673 shsC$1.57 billion
04/25/2025C$21.74C$21.47
-1.24%
C$21.68C$21.0381,175 shsC$1.56 billion
04/24/2025C$21.58C$21.74
+0.74%
C$21.97C$21.24135,076 shsC$1.58 billion
04/23/2025C$20.85C$21.58
+3.50%
C$21.84C$20.55290,955 shsC$1.56 billion

This page (TSE:MAG) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners