Free Trial

MAG Silver (MAG) Stock Chart & Stock Price History

MAG Silver logo
C$20.19 -0.22 (-1.08%)
As of 05/2/2025 04:00 PM Eastern

MAG Silver Stock Price Performance

5 Day
Performance
-6.70%
1 Month
Performance
-5.61%
3 Month
Performance
-13.27%
6 Month
Performance
-13.75%
Year-To-Date
Performance
+3.38%
1 Year
Performance
+20.68%
Receive MAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MAG Silver and its competitors with MarketBeat's FREE daily newsletter.

MAG Stock Chart for Saturday, May, 3, 2025

MAG Silver Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$20.41C$20.19
-1.08%
C$20.60C$19.96137,208 shsC$1.46 billion
05/01/2025C$21.41C$20.41
-4.67%
C$21.09C$20.25194,750 shsC$1.48 billion
04/30/2025C$21.35C$21.41
+0.28%
C$21.51C$20.94197,938 shsC$1.55 billion
04/29/2025C$21.64C$21.35
-1.34%
C$21.89C$21.3493,645 shsC$1.55 billion
04/28/2025C$21.47C$21.64
+0.79%
C$21.68C$21.1990,673 shsC$1.57 billion
04/25/2025C$21.74C$21.47
-1.24%
C$21.68C$21.0381,175 shsC$1.56 billion
04/24/2025C$21.58C$21.74
+0.74%
C$21.97C$21.24135,076 shsC$1.58 billion
04/23/2025C$20.85C$21.58
+3.50%
C$21.84C$20.55290,955 shsC$1.56 billion
04/22/2025C$21.42C$20.85
-2.66%
C$21.52C$20.65150,695 shsC$1.51 billion
04/21/2025C$21.51C$21.42
-0.42%
C$22.22C$20.95109,895 shsC$1.55 billion
04/18/2025C$21.51C$21.51C$22.11C$21.22106,006 shsC$1.56 billion
04/17/2025C$22.18C$21.51
-3.02%
C$22.11C$21.22106,006 shsC$1.56 billion
04/16/2025C$22.08C$22.18
+0.45%
C$22.96C$21.95169,715 shsC$1.61 billion
04/15/2025C$22.01C$22.08
+0.32%
C$22.44C$21.87224,159 shsC$1.60 billion
04/14/2025C$20.82C$22.01
+5.72%
C$22.07C$20.69218,344 shsC$1.60 billion
04/11/2025C$19.76C$20.82
+5.36%
C$21.23C$20.29165,662 shsC$1.51 billion
04/10/2025C$19.50C$19.76
+1.33%
C$20.36C$19.51239,316 shsC$1.43 billion
04/09/2025C$17.93C$19.50
+8.76%
C$20.01C$17.89504,208 shsC$1.41 billion
04/09/2025C$17.93C$19.50
+8.76%
C$20.01C$17.89504,208 shsC$1.41 billion
04/08/2025C$18.97C$17.93
-5.48%
C$19.95C$17.72435,112 shsC$1.30 billion
04/08/2025C$18.97C$17.93
-5.48%
C$19.95C$17.72435,112 shsC$1.30 billion
04/07/2025C$19.08C$18.97
-0.58%
C$20.16C$18.14419,929 shsC$1.38 billion
04/04/2025C$21.39C$19.08
-10.80%
C$20.54C$18.68359,731 shsC$1.38 billion
04/03/2025C$22.14C$21.39
-3.39%
C$21.83C$20.29511,520 shsC$1.55 billion
04/02/2025C$21.92C$22.14
+1.00%
C$22.43C$21.70164,512 shsC$1.60 billion

This page (TSE:MAG) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners