Free Trial

MAG Silver (MAG) Stock Chart & Stock Price History

MAG Silver logo
C$29.51 -0.03 (-0.10%)
As of 04:00 PM Eastern

MAG Silver Stock Price Performance

The MAG Silver (MAG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 64.49%, with a year-to-date return of 51.10%. In the past month, the stock has increased 1.13%, reflecting recent market activity.

As of the latest close, MAG Silver traded at C$29.54 with a market cap of C$2.14 billion and volume of 89,092 shares. Five years ago, the stock traded at C$22.59, representing a 30.63% increase over that period. At the time, it had a market cap of C$2.03 billion and a volume of 403,334 shares.

Receive MAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MAG Silver and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.68%
1 Month
Performance
+1.13%
3 Month
Performance
+37.45%
Year-To-Date
Performance
+51.10%
1 Year
Performance
+64.49%
5 Year
Performance
+30.63%

MAG Stock Chart for Friday, July, 25, 2025

MAG Silver Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025C$29.54C$29.51
-0.10%
C$29.71C$29.13124,016 shsC$2.14 billion
07/24/2025C$29.62C$29.54
-0.27%
C$29.74C$29.1289,092 shsC$2.14 billion
07/23/2025C$30.16C$29.62
-1.79%
C$30.20C$29.5581,804 shsC$2.15 billion
07/22/2025C$29.77C$30.16
+1.31%
C$30.37C$29.75104,968 shsC$2.19 billion
07/21/2025C$28.74C$29.77
+3.58%
C$29.96C$29.09160,562 shsC$2.16 billion
07/18/2025C$29.09C$28.74
-1.20%
C$29.13C$28.63125,364 shsC$2.08 billion
07/17/2025C$29.36C$29.09
-0.92%
C$29.25C$28.83156,364 shsC$2.11 billion
07/16/2025C$30.09C$29.36
-2.43%
C$30.29C$29.22113,629 shsC$2.13 billion
07/15/2025C$30.19C$30.09
-0.33%
C$30.35C$29.64628,617 shsC$2.18 billion
07/14/2025C$30.51C$30.19
-1.05%
C$31.01C$30.11364,099 shsC$2.19 billion
07/11/2025C$29.57C$30.51
+3.18%
C$30.57C$29.84277,943 shsC$2.21 billion
07/10/2025C$29.22C$29.57
+1.20%
C$29.59C$28.94168,906 shsC$2.14 billion
07/09/2025C$28.97C$29.22
+0.86%
C$29.30C$28.88161,157 shsC$2.12 billion
07/08/2025C$29.67C$28.97
-2.36%
C$29.79C$28.75261,479 shsC$2.10 billion
07/07/2025C$29.30C$29.67
+1.26%
C$29.68C$28.57244,207 shsC$2.15 billion
07/04/2025C$29.28C$29.30
+0.07%
C$29.50C$29.21123,221 shsC$2.12 billion
07/03/2025C$29.08C$29.28
+0.69%
C$29.36C$28.72349,097 shsC$2.12 billion
07/02/2025C$28.93C$29.08
+0.52%
C$29.17C$28.67347,452 shsC$2.11 billion
07/01/2025C$28.93C$28.93C$28.93C$28.32562,391 shsC$2.10 billion
06/30/2025C$28.44C$28.93
+1.72%
C$28.93C$28.32562,391 shsC$2.10 billion
06/27/2025C$29.35C$28.44
-3.10%
C$28.67C$28.19282,456 shsC$2.06 billion
06/26/2025C$29.18C$29.35
+0.58%
C$29.35C$28.90105,862 shsC$2.13 billion
06/25/2025C$28.92C$29.18
+0.90%
C$29.25C$28.74217,422 shsC$2.12 billion
06/24/2025C$29.43C$28.92
-1.73%
C$29.01C$28.39180,763 shsC$2.10 billion

This page (TSE:MAG) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners