MAG Silver (MAG) Stock Chart & Stock Price History C$31.86 +0.24 (+0.76%) As of 08/15/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock MAG Silver Stock Price Performance The MAG Silver (MAG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 79.39%, with a year-to-date return of 63.13%. In the past month, the stock has increased 8.51%, reflecting recent market activity. As of the latest close, MAG Silver traded at C$31.86 with a market cap of C$2.31 billion and volume of 313,734 shares. Five years ago, the stock traded at C$21.03, representing a 51.50% increase over that period. At the time, it had a market cap of C$2.06 billion and a volume of 194,369 shares. Receive MAG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MAG Silver and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.79%1 Month Performance+8.51%3 Month Performance+29.25%Year-To-Date Performance+63.13%1 Year Performance+79.39%5 Year Performance+51.50% MAG Stock Chart for Saturday, August, 16, 2025 MAG Chart by TradingView MAG Silver Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025C$31.62C$31.86+0.76%C$31.93C$31.33313,734 shsC$2.31 billion08/14/2025C$31.68C$31.62-0.19%C$32.11C$31.40200,401 shsC$2.29 billion08/13/2025C$31.99C$31.68-0.97%C$32.19C$31.31385,016 shsC$2.30 billion08/12/2025C$31.61C$31.99+1.20%C$32.00C$31.40168,180 shsC$2.32 billion08/11/2025C$31.85C$31.61-0.75%C$31.85C$30.88157,254 shsC$2.29 billion08/08/2025C$31.43C$31.85+1.34%C$31.96C$31.30179,584 shsC$2.31 billion08/07/2025C$29.85C$31.43+5.29%C$31.60C$30.17256,264 shsC$2.28 billion08/06/2025C$29.82C$29.85+0.10%C$29.97C$29.55126,762 shsC$2.16 billion08/05/2025C$28.07C$29.82+6.23%C$29.85C$28.67250,754 shsC$2.16 billion08/04/2025C$28.07C$28.07C$28.54C$27.92129,615 shsC$2.03 billion Get the Latest News and Ratings for MAG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MAG Silver and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025C$28.26C$28.07-0.67%C$28.54C$27.92129,615 shsC$2.03 billion07/31/2025C$28.45C$28.26-0.67%C$28.42C$27.93222,462 shsC$2.05 billion07/30/2025C$29.17C$28.45-2.47%C$29.13C$28.28109,851 shsC$2.06 billion07/29/2025C$29.10C$29.17+0.24%C$29.26C$28.84151,362 shsC$2.11 billion07/28/2025C$29.51C$29.10-1.39%C$29.30C$28.76118,714 shsC$2.11 billion07/25/2025C$29.54C$29.51-0.10%C$29.71C$29.13124,016 shsC$2.14 billion07/24/2025C$29.62C$29.54-0.27%C$29.74C$29.1289,092 shsC$2.14 billion07/23/2025C$30.16C$29.62-1.79%C$30.20C$29.5581,804 shsC$2.15 billion07/22/2025C$29.77C$30.16+1.31%C$30.37C$29.75104,968 shsC$2.19 billion07/21/2025C$28.74C$29.77+3.58%C$29.96C$29.09160,562 shsC$2.16 billion07/18/2025C$29.09C$28.74-1.20%C$29.13C$28.63125,364 shsC$2.08 billion07/17/2025C$29.36C$29.09-0.92%C$29.25C$28.83156,364 shsC$2.11 billion07/16/2025C$30.09C$29.36-2.43%C$30.29C$29.22113,629 shsC$2.13 billion07/15/2025C$30.19C$30.09-0.33%C$30.35C$29.64628,617 shsC$2.18 billion Related Companies First Majestic Silver Stock Chart Dolly Varden Silver Stock Chart Aya Gold & Silver Stock Chart Silvercorp Metals Stock Chart Americas Silver Stock Chart IMPACT Silver Stock Chart Silver One Resources Stock Chart Kootenay Silver Stock Chart Silver Bear Resources Stock Chart Minco Silver Stock Chart Receive MAG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MAG Silver and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:MAG) was last updated on 8/16/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredGenesis 14:13-17 [HIDDEN MEANING?]A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...Paradigm Press | SponsoredTrump's New Plan to “Make China Pay”Trump's AI Masterplan Could Crush China The White House just unleashed would could be the most aggressive e...Stansberry Research | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MAG Silver Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share MAG Silver With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access