Free Trial

Microbix Biosystems (MBX) Stock Chart & Stock Price History

Microbix Biosystems logo
C$0.24 0.00 (0.00%)
As of 08/28/2025 03:59 PM Eastern

Microbix Biosystems Stock Price Performance

The Microbix Biosystems (MBX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.84%, with a year-to-date return of -41.46%. In the past month, the stock has decreased 17.24%, reflecting recent market activity.

As of the latest close, Microbix Biosystems traded at C$0.24 with a market cap of C$31.61 million and volume of 402,710 shares. Five years ago, the stock traded at C$0.27, representing a 11.11% decrease over that period. At the time, it had a market cap of C$36.44 million and a volume of 172,100 shares.

Receive MBX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Microbix Biosystems and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.35%
1 Month
Performance
-17.24%
3 Month
Performance
-26.15%
Year-To-Date
Performance
-41.46%
1 Year
Performance
-36.84%
5 Year
Performance
-11.11%

MBX Stock Chart for Friday, August, 29, 2025

Microbix Biosystems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025C$0.24C$0.24C$0.24C$0.24402,710 shsC$31.61 million
08/27/2025C$0.24C$0.24
+2.13%
C$0.24C$0.2465,873 shsC$31.61 million
08/26/2025C$0.24C$0.24C$0.24C$0.2390,261 shsC$30.95 million
08/25/2025C$0.23C$0.24
+2.17%
C$0.24C$0.2491,542 shsC$30.95 million
08/22/2025C$0.24C$0.23
-2.13%
C$0.24C$0.2350,743 shsC$30.29 million
08/21/2025C$0.24C$0.24C$0.24C$0.2340,615 shsC$30.95 million
08/20/2025C$0.24C$0.24
-2.08%
C$0.24C$0.23205,467 shsC$30.95 million
08/19/2025C$0.25C$0.24
-4.00%
C$0.25C$0.24113,575 shsC$31.61 million
08/18/2025C$0.25C$0.25
+2.04%
C$0.25C$0.25132,673 shsC$32.93 million
08/15/2025C$0.25C$0.25C$0.25C$0.2458,273 shsC$32.27 million
08/14/2025C$0.28C$0.25
-12.50%
C$0.27C$0.241.08 million shsC$32.27 million
08/13/2025C$0.29C$0.28
-1.75%
C$0.29C$0.28195,377 shsC$36.88 million
08/12/2025C$0.29C$0.29C$0.29C$0.2862,373 shsC$37.54 million
08/11/2025C$0.29C$0.29
-1.72%
C$0.29C$0.28226,373 shsC$37.54 million
08/08/2025C$0.29C$0.29C$0.29C$0.2951,373 shsC$38.19 million
08/07/2025C$0.29C$0.29
+1.75%
C$0.31C$0.29196,448 shsC$38.19 million
08/06/2025C$0.29C$0.29
-1.72%
C$0.29C$0.2944,873 shsC$37.54 million
08/05/2025C$0.30C$0.29
-1.69%
C$0.30C$0.29196,596 shsC$38.19 million
08/04/2025C$0.30C$0.30C$0.30C$0.29104,873 shsC$38.85 million
08/01/2025C$0.30C$0.30C$0.30C$0.29104,873 shsC$38.85 million
07/31/2025C$0.30C$0.30C$0.34C$0.30183,023 shsC$38.85 million
07/30/2025C$0.29C$0.30
+1.72%
C$0.30C$0.30302,773 shsC$38.85 million
07/29/2025C$0.29C$0.29C$0.30C$0.2941,873 shsC$38.19 million
07/28/2025C$0.29C$0.29C$0.29C$0.2913,568 shsC$38.19 million

This page (TSE:MBX) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners