Free Trial

Microbix Biosystems (MBX) Stock Chart & Stock Price History

Microbix Biosystems logo
C$0.25 -0.01 (-1.96%)
As of 09:35 AM Eastern

Microbix Biosystems Stock Price Performance

The Microbix Biosystems (MBX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.57%, with a year-to-date return of -39.02%. In the past month, the stock has increased 6.38%, reflecting recent market activity.

As of the latest close, Microbix Biosystems traded at C$0.26 with a market cap of C$35.77 million and volume of 78,075 shares. Five years ago, the stock traded at C$0.26, representing a 3.85% decrease over that period. At the time, it had a market cap of C$28.28 million and a volume of 79,400 shares.

Receive MBX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Microbix Biosystems and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.85%
1 Month
Performance
+6.38%
3 Month
Performance
-16.67%
Year-To-Date
Performance
-39.02%
1 Year
Performance
-28.57%
5 Year
Performance
-3.85%

MBX Stock Chart for Monday, October, 6, 2025

Microbix Biosystems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025C$0.25C$0.26
+4.08%
C$0.27C$0.2478,075 shsC$35.77 million
10/02/2025C$0.26C$0.25
-5.77%
C$0.27C$0.2536,673 shsC$34.36 million
10/01/2025C$0.27C$0.26
-1.89%
C$0.27C$0.2621,273 shsC$36.47 million
09/30/2025C$0.26C$0.27
+1.92%
C$0.27C$0.2626,263 shsC$37.17 million
09/29/2025C$0.26C$0.26
+1.96%
C$0.28C$0.26165,204 shsC$35.77 million
09/26/2025C$0.27C$0.26
-5.56%
C$0.27C$0.2672,377 shsC$35.77 million
09/25/2025C$0.28C$0.27
-3.57%
C$0.28C$0.2716,873 shsC$37.87 million
09/24/2025C$0.27C$0.28
+5.66%
C$0.28C$0.2783,441 shsC$39.27 million
09/23/2025C$0.27C$0.27C$0.28C$0.2734,873 shsC$37.17 million
09/22/2025C$0.25C$0.27
+6.00%
C$0.27C$0.25153,240 shsC$37.17 million
09/19/2025C$0.25C$0.25
+2.04%
C$0.26C$0.2525,773 shsC$35.07 million
09/18/2025C$0.24C$0.25
+2.08%
C$0.25C$0.2515,373 shsC$34.36 million
09/17/2025C$0.23C$0.24
+4.35%
C$0.25C$0.2351,803 shsC$33.66 million
09/16/2025C$0.24C$0.23
-4.17%
C$0.24C$0.2315,767 shsC$32.26 million
09/15/2025C$0.24C$0.24
+2.13%
C$0.25C$0.2438,373 shsC$33.66 million
09/12/2025C$0.23C$0.24
+2.17%
C$0.24C$0.2342,773 shsC$32.96 million
09/11/2025C$0.23C$0.23C$0.23C$0.236,936 shsC$32.26 million
09/10/2025C$0.24C$0.23
-2.13%
C$0.24C$0.23136,126 shsC$32.26 million
09/09/2025C$0.23C$0.24
+2.17%
C$0.24C$0.2327,473 shsC$32.96 million
09/08/2025C$0.24C$0.23
-2.13%
C$0.24C$0.2271,374 shsC$32.26 million
09/05/2025C$0.23C$0.24
+4.44%
C$0.24C$0.2390,173 shsC$32.96 million

This page (TSE:MBX) was last updated on 10/6/2025 by MarketBeat.com Staff
From Our Partners