Free Trial

Microbix Biosystems (MBX) Stock Chart & Stock Price History

Microbix Biosystems logo
C$0.30 0.00 (0.00%)
As of 08/1/2025 01:26 PM Eastern

Microbix Biosystems Stock Price Performance

The Microbix Biosystems (MBX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.61%, with a year-to-date return of -28.05%. In the past month, the stock has decreased 1.67%, reflecting recent market activity.

As of the latest close, Microbix Biosystems traded at C$0.30 with a market cap of C$38.85 million and volume of 104,873 shares. Five years ago, the stock traded at C$0.34, representing a 11.94% decrease over that period. At the time, it had a market cap of C$35.35 million and a volume of 39,913 shares.

Receive MBX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Microbix Biosystems and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-1.67%
3 Month
Performance
-25.32%
Year-To-Date
Performance
-28.05%
1 Year
Performance
-10.61%
5 Year
Performance
-11.94%

MBX Stock Chart for Tuesday, August, 5, 2025

Microbix Biosystems Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2025C$0.30C$0.30C$0.30C$0.29104,873 shsC$38.85 million
08/01/2025C$0.30C$0.30C$0.30C$0.29104,873 shsC$38.85 million
07/31/2025C$0.30C$0.30C$0.34C$0.30183,023 shsC$38.85 million
07/30/2025C$0.29C$0.30
+1.72%
C$0.30C$0.30302,773 shsC$38.85 million
07/29/2025C$0.29C$0.29C$0.30C$0.2941,873 shsC$38.19 million
07/28/2025C$0.29C$0.29C$0.29C$0.2913,568 shsC$38.19 million
07/25/2025C$0.29C$0.29C$0.29C$0.2929,873 shsC$38.19 million
07/24/2025C$0.30C$0.29
-1.69%
C$0.30C$0.29138,868 shsC$38.19 million
07/23/2025C$0.30C$0.30
-1.67%
C$0.30C$0.3016,373 shsC$38.85 million
07/22/2025C$0.30C$0.30
+1.69%
C$0.30C$0.2923,479 shsC$39.51 million
07/21/2025C$0.29C$0.30
+1.72%
C$0.30C$0.3058,973 shsC$38.85 million
07/18/2025C$0.30C$0.29
-1.69%
C$0.31C$0.2933,873 shsC$38.19 million
07/17/2025C$0.30C$0.30C$0.30C$0.28123,126 shsC$38.85 million
07/16/2025C$0.29C$0.30
+1.72%
C$0.30C$0.2917,873 shsC$38.85 million
07/15/2025C$0.30C$0.29
-1.69%
C$0.30C$0.2991,933 shsC$38.19 million
07/14/2025C$0.30C$0.30C$0.30C$0.2953,500 shsC$38.85 million
07/11/2025C$0.30C$0.30C$0.30C$0.2985,673 shsC$38.85 million
07/10/2025C$0.30C$0.30
-1.67%
C$0.30C$0.3013,173 shsC$38.85 million
07/09/2025C$0.31C$0.30
-1.64%
C$0.31C$0.3033,373 shsC$39.51 million
07/08/2025C$0.31C$0.31
-1.61%
C$0.31C$0.3067,873 shsC$40.17 million
07/07/2025C$0.30C$0.31
+3.33%
C$0.31C$0.3125,375 shsC$40.83 million
07/04/2025C$0.30C$0.30C$0.31C$0.30105,073 shsC$39.51 million

This page (TSE:MBX) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners