Go Pro
→ $20,000 gold before year end? (From Stansberry Research) (Ad)tc pixel Free NG Stock Alerts

NovaGold Resources (NG) Stock Chart & Stock Price History

NovaGold Resources logo
C$10.10 +0.05 (+0.50%)
As of 11:16 AM Eastern
Compare

NovaGold Resources Stock Price Performance

The NovaGold Resources (NG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.85%, with a year-to-date return of -21.09%. In the past month, the stock has decreased 8.27%, reflecting recent market activity.

As of the latest close, NovaGold Resources traded at C$10.05 with a market cap of C$4.41 billion and volume of 712,883 shares.

Receive NG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NovaGold Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.79%
1 Month
Performance
-8.27%
3 Month
Performance
-13.08%
Year-To-Date
Performance
-21.09%
1 Year
Performance
+2.85%

NG Stock Chart for Wednesday, September, 16, 2026

NG Chart by TradingView

NovaGold Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2026C$10.10C$10.05
-0.50%		C$10.17C$9.62712,883 shsC$4.41 billion
09/14/2026C$10.39C$10.10
-2.79%		C$10.30C$9.82561,530 shsC$4.43 billion
09/11/2026C$10.54C$10.39
-1.42%		C$11.20C$10.26680,430 shsC$4.56 billion
09/10/2026C$11.21C$10.54
-5.98%		C$10.85C$10.52724,742 shsC$4.62 billion
09/09/2026C$10.85C$11.21
+3.32%		C$11.41C$11.12510,163 shsC$4.92 billion
09/08/2026C$11.16C$10.85
-2.78%		C$11.16C$10.85585,202 shsC$4.76 billion
09/07/2026C$11.16C$11.16C$11.28C$11.03372,558 shsC$4.90 billion
09/04/2026C$11.50C$11.16
-2.96%		C$11.28C$11.03372,558 shsC$4.90 billion
09/03/2026C$11.31C$11.50
+1.68%		C$11.89C$11.30487,918 shsC$5.05 billion
09/02/2026C$11.14C$11.31
+1.53%		C$11.86C$11.22560,784 shsC$4.96 billion
09/01/2026C$11.92C$11.14
-6.54%		C$11.70C$11.10565,031 shsC$4.89 billion
08/31/2026C$12.19C$11.92
-2.21%		C$12.17C$11.78717,712 shsC$5.23 billion
08/28/2026C$12.65C$12.19
-3.64%		C$12.87C$12.03654,587 shsC$5.35 billion
08/27/2026C$12.89C$12.65
-1.86%		C$12.97C$12.56793,147 shsC$5.55 billion
08/26/2026C$13.49C$12.89
-4.45%		C$13.68C$12.88928,613 shsC$5.66 billion
08/25/2026C$12.95C$13.49
+4.17%		C$13.56C$12.75950,621 shsC$5.68 billion
08/24/2026C$12.02C$12.95
+7.74%		C$13.19C$12.251.33 million shsC$5.68 billion
08/21/2026C$11.93C$12.02
+0.75%		C$12.34C$11.93507,236 shsC$5.27 billion
08/20/2026C$11.67C$11.93
+2.23%		C$11.97C$11.48794,219 shsC$5.23 billion
08/19/2026C$10.31C$11.67
+13.19%		C$11.70C$10.87867,320 shsC$5.12 billion
08/18/2026C$10.75C$10.31
-4.09%		C$10.67C$10.30292,292 shsC$4.52 billion
08/17/2026C$11.01C$10.75
-2.36%		C$11.17C$10.74535,028 shsC$4.72 billion
Related Companies

This page (TSE:NG) was last updated on 9/16/2026 by MarketBeat.com Staff.
From Our Partners
“This is the Perfect Tech Stock”
Jeff Brown, the tech investor who identified Nvidia in 2016 before its 37,000% run, has flagged a new AI compa...
Brownstone Research | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Gold just passed our debt as the world's #1 asset
China's US Treasury holdings have fallen from a peak of $1.32 trillion to roughly $659 billion, an 18-year low...
Behind the Markets | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
NNVC on Alert: FDA Validation and Outperform Rating!
NanoViricides (NYSE: NNVC) just landed FDA Rare Pediatric Disease Designation for NV-387 in Measles, adding to...
Equiscreen | Sponsoredtc pixel
What Is A Roth Conversion, And How Do I Set One Up?
A Roth conversion moves money from a traditional IRA or employer plan into a Roth IRA, triggering income tax t...
SmartAsset | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel