Free Trial

NovaGold Resources (NG) Stock Chart & Stock Price History

NovaGold Resources logo
C$5.69 -0.08 (-1.39%)
As of 05/2/2025 04:00 PM Eastern

NovaGold Resources Stock Price Performance

5 Day
Performance
-7.48%
1 Month
Performance
+35.15%
3 Month
Performance
+25.33%
6 Month
Performance
+18.54%
Year-To-Date
Performance
+18.30%
1 Year
Performance
+38.44%
Receive NG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NovaGold Resources and its competitors with MarketBeat's FREE daily newsletter.

NG Stock Chart for Saturday, May, 3, 2025

NovaGold Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025C$5.85C$5.77
-1.37%
C$5.93C$5.65349,214 shsC$1.38 billion
04/30/2025C$5.99C$5.85
-2.34%
C$6.10C$5.65602,947 shsC$1.39 billion
04/29/2025C$6.02C$5.99
-0.50%
C$6.04C$5.81501,451 shsC$1.43 billion
04/28/2025C$6.15C$6.02
-2.11%
C$6.20C$5.79548,841 shsC$1.43 billion
04/25/2025C$6.89C$6.15
-10.74%
C$6.81C$6.04800,161 shsC$1.47 billion
04/24/2025C$6.47C$6.89
+6.49%
C$6.94C$6.40875,896 shsC$1.64 billion
04/23/2025C$6.00C$6.47
+7.83%
C$6.99C$5.761.43 million shsC$1.54 billion
04/22/2025C$4.31C$6.00
+39.21%
C$6.31C$4.581.60 million shsC$1.43 billion
04/21/2025C$4.12C$4.31
+4.61%
C$4.34C$4.16278,502 shsC$1.03 billion
04/18/2025C$4.12C$4.12C$4.22C$4.01201,315 shsC$981.97 million
04/17/2025C$4.20C$4.12
-1.90%
C$4.22C$4.01201,315 shsC$981.97 million
04/16/2025C$4.04C$4.20
+3.96%
C$4.29C$4.15269,572 shsC$1.00 billion
04/15/2025C$3.94C$4.04
+2.54%
C$4.08C$3.95139,343 shsC$962.91 million
04/14/2025C$3.89C$3.94
+1.29%
C$4.16C$3.85221,244 shsC$939.07 million
04/11/2025C$3.51C$3.89
+10.83%
C$4.02C$3.61489,926 shsC$927.16 million
04/10/2025C$3.55C$3.51
-1.13%
C$3.65C$3.50354,157 shsC$836.59 million
04/09/2025C$3.24C$3.55
+9.57%
C$3.58C$3.22579,609 shsC$846.12 million
04/09/2025C$3.24C$3.55
+9.57%
C$3.58C$3.22579,609 shsC$846.12 million
04/08/2025C$3.67C$3.24
-11.72%
C$3.81C$3.23500,250 shsC$772.23 million
04/08/2025C$3.67C$3.24
-11.72%
C$3.81C$3.23500,250 shsC$772.23 million
04/07/2025C$3.71C$3.67
-1.08%
C$3.91C$3.54459,539 shsC$874.72 million
04/04/2025C$3.98C$3.71
-6.78%
C$4.02C$3.64473,371 shsC$884.25 million
04/03/2025C$4.21C$3.98
-5.46%
C$4.11C$3.96283,599 shsC$948.61 million
04/02/2025C$4.25C$4.21
-0.94%
C$4.26C$4.07329,856 shsC$1.00 billion
04/01/2025C$4.20C$4.25
+1.19%
C$4.46C$4.10321,874 shsC$1.01 billion

This page (TSE:NG) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners