Free Trial

NovaGold Resources (NG) Stock Chart & Stock Price History

NovaGold Resources logo
C$4.91 -0.10 (-2.00%)
As of 03:17 PM Eastern

NovaGold Resources Stock Price Performance

The NovaGold Resources (NG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.87%, with a year-to-date return of 2.08%. In the past month, the stock has decreased 24.11%, reflecting recent market activity.

As of the latest close, NovaGold Resources traded at C$5.01 with a market cap of C$1.19 billion and volume of 488,404 shares.

Receive NG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NovaGold Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.39%
1 Month
Performance
-24.11%
3 Month
Performance
+13.39%
Year-To-Date
Performance
+2.08%
1 Year
Performance
+1.87%

NG Stock Chart for Friday, May, 23, 2025

NovaGold Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025C$4.96C$5.01
+1.01%
C$5.12C$4.97488,404 shsC$1.19 billion
05/21/2025C$5.14C$4.96
-3.50%
C$5.18C$4.87652,251 shsC$1.18 billion
05/20/2025C$5.03C$5.14
+2.19%
C$5.22C$5.07384,291 shsC$1.23 billion
05/19/2025C$5.03C$5.03C$5.07C$4.82323,004 shsC$1.20 billion
05/16/2025C$4.98C$5.03
+1.00%
C$5.07C$4.82323,004 shsC$1.20 billion
05/15/2025C$4.95C$4.98
+0.61%
C$4.99C$4.76543,979 shsC$1.19 billion
05/14/2025C$4.87C$4.95
+1.64%
C$4.96C$4.71780,653 shsC$1.18 billion
05/13/2025C$4.82C$4.87
+1.04%
C$5.02C$4.82490,397 shsC$1.16 billion
05/12/2025C$5.30C$4.82
-9.06%
C$5.30C$4.722.19 million shsC$1.15 billion
05/09/2025C$5.24C$5.30
+1.15%
C$5.42C$5.23600,069 shsC$1.26 billion
05/08/2025C$5.41C$5.24
-3.14%
C$5.62C$5.19762,363 shsC$1.25 billion
05/07/2025C$5.80C$5.41
-6.72%
C$5.90C$5.27903,308 shsC$1.29 billion
05/06/2025C$5.70C$5.80
+1.75%
C$5.86C$5.65400,997 shsC$1.38 billion
05/05/2025C$5.69C$5.70
+0.18%
C$6.00C$5.69400,181 shsC$1.36 billion
05/02/2025C$5.77C$5.69
-1.39%
C$5.88C$5.65275,906 shsC$1.36 billion
05/01/2025C$5.85C$5.77
-1.37%
C$5.93C$5.65349,214 shsC$1.38 billion
04/30/2025C$5.99C$5.85
-2.34%
C$6.10C$5.65602,947 shsC$1.39 billion
04/29/2025C$6.02C$5.99
-0.50%
C$6.04C$5.81501,451 shsC$1.43 billion
04/28/2025C$6.15C$6.02
-2.11%
C$6.20C$5.79548,841 shsC$1.43 billion
04/25/2025C$6.89C$6.15
-10.74%
C$6.81C$6.04800,161 shsC$1.47 billion
04/24/2025C$6.47C$6.89
+6.49%
C$6.94C$6.40875,896 shsC$1.64 billion
04/23/2025C$6.00C$6.47
+7.83%
C$6.99C$5.761.43 million shsC$1.54 billion
04/22/2025C$4.31C$6.00
+39.21%
C$6.31C$4.581.60 million shsC$1.43 billion

This page (TSE:NG) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners