NovaGold Resources (NG) Stock Chart & Stock Price History C$7.79 -0.08 (-1.02%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesBuy This Stock NovaGold Resources Stock Price Performance The NovaGold Resources (NG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.15%, with a year-to-date return of 61.95%. In the past month, the stock has increased 28.34%, reflecting recent market activity. As of the latest close, NovaGold Resources traded at C$7.87 with a market cap of C$1.88 billion and volume of 298,283 shares. Receive NG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NovaGold Resources and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+7.01%1 Month Performance+28.34%3 Month Performance+48.66%Year-To-Date Performance+61.95%1 Year Performance+37.15% NG Stock Chart for Friday, August, 8, 2025 NG Chart by TradingView NovaGold Resources Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/07/2025C$7.93C$7.87-0.76%C$8.01C$7.76298,283 shsC$1.88 billion08/06/2025C$7.95C$7.93-0.25%C$7.97C$7.76501,386 shsC$1.89 billion08/05/2025C$7.28C$7.95+9.20%C$8.01C$7.43699,785 shsC$1.89 billion08/04/2025C$7.28C$7.28C$7.42C$7.10474,684 shsC$1.74 billion08/01/2025C$7.17C$7.28+1.53%C$7.42C$7.10474,684 shsC$1.74 billion07/31/2025C$7.11C$7.17+0.84%C$7.26C$7.05428,860 shsC$1.71 billion07/30/2025C$7.22C$7.11-1.52%C$7.46C$7.03506,555 shsC$1.69 billion07/29/2025C$7.18C$7.22+0.56%C$7.39C$7.11445,445 shsC$1.72 billion07/28/2025C$7.37C$7.18-2.58%C$7.31C$7.07316,178 shsC$1.71 billion07/25/2025C$7.62C$7.37-3.28%C$7.70C$7.27510,324 shsC$1.76 billion Get the Latest News and Ratings for NG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NovaGold Resources and its competitors with MarketBeat's FREE daily newsletter. 07/24/2025C$7.86C$7.62-3.05%C$7.84C$7.59405,972 shsC$1.82 billion07/23/2025C$8.32C$7.86-5.53%C$8.39C$7.85683,079 shsC$1.87 billion07/22/2025C$8.03C$8.32+3.61%C$8.39C$7.96581,389 shsC$1.98 billion07/21/2025C$7.37C$8.03+8.96%C$8.09C$7.49491,118 shsC$1.91 billion07/18/2025C$7.50C$7.37-1.73%C$7.65C$7.29521,684 shsC$1.76 billion07/17/2025C$7.18C$7.50+4.46%C$7.55C$7.04351,839 shsC$1.79 billion07/16/2025C$6.80C$7.18+5.59%C$7.21C$6.84616,134 shsC$1.71 billion07/15/2025C$6.72C$6.80+1.19%C$6.85C$6.64953,319 shsC$1.62 billion07/14/2025C$6.59C$6.72+1.97%C$6.86C$6.57668,959 shsC$1.60 billion07/11/2025C$6.47C$6.59+1.85%C$6.62C$6.41441,583 shsC$1.57 billion07/10/2025C$6.27C$6.47+3.19%C$6.47C$6.29356,293 shsC$1.54 billion07/09/2025C$6.07C$6.27+3.29%C$6.33C$5.99502,115 shsC$1.49 billion07/08/2025C$6.24C$6.07-2.72%C$6.28C$5.94597,117 shsC$1.45 billion07/07/2025C$6.20C$6.24+0.65%C$6.30C$6.06491,231 shsC$1.49 billion Related Companies AG Stock Chart IMG Stock Chart NVA Stock Chart EQX Stock Chart SKE Stock Chart PPTA Stock Chart SVM Stock Chart NDM Stock Chart FVL Stock Chart ODV Stock Chart Receive NG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NovaGold Resources and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:NG) was last updated on 8/8/2025 by MarketBeat.com Staff From Our PartnersTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredCrypto bros: Meet your replacementLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredFormer CIA Officer Reveals How Gold Saved His Life This isn’t just another gold investing book—it’s a survival playbook written by a former CIA officer trained...Advantage Gold | SponsoredHow high will gold surge?Weiss Gold Veteran Makes Shocking New Call Weiss expert Sean Brodrick went out on a limb last year and decl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NovaGold Resources Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share NovaGold Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
