Free Trial

Oncolytics Biotech (ONC) Stock Chart & Stock Price History

Oncolytics Biotech logo
C$0.75 -0.03 (-3.85%)
As of 05/2/2025 03:59 PM Eastern

Oncolytics Biotech Stock Price Performance

5 Day
Performance
-2.60%
1 Month
Performance
+5.63%
3 Month
Performance
-25.74%
6 Month
Performance
-54.82%
Year-To-Date
Performance
-43.61%
1 Year
Performance
-53.13%
Receive ONC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oncolytics Biotech and its competitors with MarketBeat's FREE daily newsletter.

ONC Stock Chart for Saturday, May, 3, 2025

Oncolytics Biotech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$0.78C$0.75
-3.85%
C$0.78C$0.7539,851 shsC$57.81 million
05/01/2025C$0.77C$0.78
+1.30%
C$0.82C$0.7737,553 shsC$60.12 million
04/30/2025C$0.82C$0.77
-6.10%
C$0.82C$0.7733,579 shsC$59.35 million
04/29/2025C$0.77C$0.82
+6.49%
C$0.84C$0.7839,300 shsC$63.20 million
04/28/2025C$0.77C$0.77C$0.80C$0.7718,769 shsC$59.35 million
04/25/2025C$0.81C$0.77
-4.94%
C$0.80C$0.7667,500 shsC$59.35 million
04/24/2025C$0.79C$0.81
+2.53%
C$0.82C$0.73145,478 shsC$62.43 million
04/23/2025C$0.84C$0.79
-5.95%
C$0.84C$0.7834,505 shsC$60.89 million
04/22/2025C$0.79C$0.84
+6.33%
C$0.85C$0.8013,820 shsC$64.74 million
04/21/2025C$0.77C$0.79
+2.60%
C$0.81C$0.7739,282 shsC$60.89 million
04/18/2025C$0.77C$0.77C$0.80C$0.7620,369 shsC$59.35 million
04/17/2025C$0.78C$0.77
-1.28%
C$0.80C$0.7620,369 shsC$59.35 million
04/16/2025C$0.80C$0.78
-2.50%
C$0.81C$0.7748,070 shsC$60.12 million
04/15/2025C$0.83C$0.80
-3.61%
C$0.83C$0.8025,410 shsC$61.66 million
04/14/2025C$0.88C$0.83
-5.68%
C$0.87C$0.8038,087 shsC$63.97 million
04/11/2025C$0.70C$0.88
+25.71%
C$0.90C$0.71181,065 shsC$67.83 million
04/10/2025C$0.74C$0.70
-5.41%
C$0.74C$0.6944,374 shsC$53.95 million
04/09/2025C$0.70C$0.74
+5.71%
C$0.74C$0.6726,682 shsC$57.04 million
04/09/2025C$0.70C$0.74
+5.71%
C$0.74C$0.6726,682 shsC$57.04 million
04/08/2025C$0.79C$0.70
-11.39%
C$0.77C$0.70107,046 shsC$53.95 million
04/08/2025C$0.79C$0.70
-11.39%
C$0.77C$0.70107,046 shsC$53.95 million
04/07/2025C$0.70C$0.79
+12.86%
C$0.79C$0.6857,200 shsC$60.89 million
04/04/2025C$0.71C$0.70
-1.41%
C$0.73C$0.6955,169 shsC$53.95 million
04/03/2025C$0.76C$0.71
-6.58%
C$0.77C$0.6985,167 shsC$54.72 million
04/02/2025C$0.77C$0.76
-1.30%
C$0.77C$0.75129,986 shsC$58.58 million

This page (TSE:ONC) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners