Free Trial

Oncolytics Biotech (ONC) Stock Chart & Stock Price History

Oncolytics Biotech logo
C$0.55 -0.01 (-1.79%)
As of 04:00 PM Eastern

Oncolytics Biotech Stock Price Performance

The Oncolytics Biotech (ONC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 62.07%, with a year-to-date return of -58.65%. In the past month, the stock has decreased 30.38%, reflecting recent market activity.

As of the latest close, Oncolytics Biotech traded at C$0.56 with a market cap of C$43.16 million and volume of 109,299 shares. Five years ago, the stock traded at C$3.59, representing a 84.68% decrease over that period. At the time, it had a market cap of C$150.48 million and a volume of 292,024 shares.

Receive ONC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oncolytics Biotech and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-15.38%
1 Month
Performance
-30.38%
3 Month
Performance
-46.60%
Year-To-Date
Performance
-58.65%
1 Year
Performance
-62.07%
5 Year
Performance
-84.68%

ONC Stock Chart for Friday, May, 23, 2025

Oncolytics Biotech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$0.56C$0.55
-1.79%
C$0.61C$0.52522,612 shsC$42.39 million
05/22/2025C$0.58C$0.56
-3.45%
C$0.60C$0.55109,299 shsC$43.16 million
05/21/2025C$0.60C$0.58
-3.33%
C$0.63C$0.57119,327 shsC$44.70 million
05/20/2025C$0.65C$0.60
-7.69%
C$0.63C$0.59190,566 shsC$46.24 million
05/19/2025C$0.65C$0.65C$0.70C$0.65220,607 shsC$50.10 million
05/16/2025C$0.69C$0.65
-5.80%
C$0.70C$0.65220,607 shsC$50.10 million
05/15/2025C$0.71C$0.69
-2.82%
C$0.73C$0.69109,248 shsC$53.18 million
05/14/2025C$0.72C$0.71
-1.39%
C$0.74C$0.7124,505 shsC$54.72 million
05/13/2025C$0.74C$0.72
-2.70%
C$0.75C$0.7253,000 shsC$55.49 million
05/12/2025C$0.71C$0.74
+4.23%
C$0.75C$0.7276,700 shsC$57.04 million
05/09/2025C$0.72C$0.71
-1.39%
C$0.73C$0.7138,284 shsC$54.72 million
05/08/2025C$0.70C$0.72
+2.86%
C$0.72C$0.7147,255 shsC$55.49 million
05/07/2025C$0.70C$0.70C$0.73C$0.7059,925 shsC$53.95 million
05/06/2025C$0.73C$0.70
-4.11%
C$0.73C$0.70100,709 shsC$53.95 million
05/05/2025C$0.75C$0.73
-2.67%
C$0.79C$0.7376,882 shsC$56.26 million
05/02/2025C$0.78C$0.75
-3.85%
C$0.78C$0.7539,851 shsC$57.81 million
05/01/2025C$0.77C$0.78
+1.30%
C$0.82C$0.7737,553 shsC$60.12 million
04/30/2025C$0.82C$0.77
-6.10%
C$0.82C$0.7733,579 shsC$59.35 million
04/29/2025C$0.77C$0.82
+6.49%
C$0.84C$0.7839,300 shsC$63.20 million
04/28/2025C$0.77C$0.77C$0.80C$0.7718,769 shsC$59.35 million
04/25/2025C$0.81C$0.77
-4.94%
C$0.80C$0.7667,500 shsC$59.35 million
04/24/2025C$0.79C$0.81
+2.53%
C$0.82C$0.73145,478 shsC$62.43 million
04/23/2025C$0.84C$0.79
-5.95%
C$0.84C$0.7834,505 shsC$60.89 million
04/22/2025C$0.79C$0.84
+6.33%
C$0.85C$0.8013,820 shsC$64.74 million

This page (TSE:ONC) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners