Free Trial

Oncolytics Biotech (ONC) Stock Chart & Stock Price History

Oncolytics Biotech logo
C$18.60 0.00 (0.00%)
As of 08/27/2025

Oncolytics Biotech Stock Price Performance

The Oncolytics Biotech (ONC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1,353.13%, with a year-to-date return of 1,298.50%. In the past month, the stock has increased 1,209.86%, reflecting recent market activity.

As of the latest close, Oncolytics Biotech traded at C$18.60 with a market cap of C$1.43 billion and volume of 1 shares. Five years ago, the stock traded at C$2.29, representing a 712.23% increase over that period. At the time, it had a market cap of C$108.11 million and a volume of 24,712 shares.

Receive ONC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oncolytics Biotech and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1,209.86%
1 Month
Performance
+1,209.86%
3 Month
Performance
+3,620.00%
Year-To-Date
Performance
+1,298.50%
1 Year
Performance
+1,353.13%
5 Year
Performance
+712.23%

ONC Stock Chart for Friday, August, 29, 2025

Oncolytics Biotech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025C$18.60C$18.60C$18.60C$18.601 shsC$1.43 billion
08/27/2025N/AC$18.60C$18.60C$18.601 shsC$1.43 billion
08/25/2025C$1.42C$1.42C$1.44C$1.39109,627 shsC$109.45 million
08/22/2025C$1.39C$1.42
+2.16%
C$1.44C$1.39109,627 shsC$109.45 million
08/21/2025C$1.40C$1.39
-0.71%
C$1.43C$1.36175,816 shsC$107.13 million
08/20/2025C$1.37C$1.40
+2.19%
C$1.40C$1.3374,186 shsC$107.90 million
08/19/2025C$1.42C$1.37
-3.52%
C$1.42C$1.35117,472 shsC$105.59 million
08/18/2025C$1.49C$1.42
-4.70%
C$1.48C$1.40245,821 shsC$109.45 million
08/15/2025C$1.34C$1.49
+11.19%
C$1.50C$1.31456,491 shsC$114.84 million
08/14/2025C$1.40C$1.34
-4.29%
C$1.39C$1.31264,447 shsC$103.28 million
08/13/2025C$1.17C$1.40
+19.66%
C$1.46C$1.20634,474 shsC$107.90 million
08/12/2025C$1.18C$1.17
-0.85%
C$1.21C$1.14200,111 shsC$90.18 million
08/11/2025C$1.18C$1.18C$1.23C$1.14253,826 shsC$90.95 million
08/08/2025C$1.26C$1.18
-6.35%
C$1.32C$1.13653,419 shsC$90.95 million
08/07/2025C$1.30C$1.26
-3.08%
C$1.31C$1.23375,322 shsC$97.11 million
08/06/2025C$1.32C$1.30
-1.52%
C$1.35C$1.23517,090 shsC$100.20 million
08/05/2025C$1.37C$1.32
-3.65%
C$1.38C$1.20650,401 shsC$101.74 million
08/04/2025C$1.37C$1.37C$1.42C$1.31104,570 shsC$105.59 million
08/01/2025C$1.40C$1.37
-2.14%
C$1.42C$1.31104,570 shsC$105.59 million
07/31/2025C$1.44C$1.40
-2.78%
C$1.47C$1.40106,774 shsC$107.90 million
07/30/2025C$1.42C$1.44
+1.41%
C$1.49C$1.41119,075 shsC$110.99 million
07/29/2025C$1.51C$1.42
-5.96%
C$1.53C$1.39276,792 shsC$109.45 million
07/28/2025C$1.45C$1.51
+4.14%
C$1.52C$1.45207,752 shsC$116.38 million

This page (TSE:ONC) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners