Free Trial

Oncolytics Biotech (ONC) Stock Chart & Stock Price History

Oncolytics Biotech logo
C$1.18 -0.08 (-6.35%)
As of 04:00 PM Eastern

Oncolytics Biotech Stock Price Performance

The Oncolytics Biotech (ONC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.59%, with a year-to-date return of -11.28%. In the past month, the stock has decreased 30.59%, reflecting recent market activity.

As of the latest close, Oncolytics Biotech traded at C$1.26 with a market cap of C$97.11 million and volume of 375,322 shares. Five years ago, the stock traded at C$2.56, representing a 53.91% decrease over that period. At the time, it had a market cap of C$108.11 million and a volume of 34,848 shares.

Receive ONC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oncolytics Biotech and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-13.87%
1 Month
Performance
-30.59%
3 Month
Performance
+63.89%
Year-To-Date
Performance
-11.28%
1 Year
Performance
-12.59%
5 Year
Performance
-53.91%

ONC Stock Chart for Friday, August, 8, 2025

Oncolytics Biotech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025C$1.26C$1.18
-6.35%
C$1.32C$1.13653,419 shsC$90.95 million
08/07/2025C$1.30C$1.26
-3.08%
C$1.31C$1.23375,322 shsC$97.11 million
08/06/2025C$1.32C$1.30
-1.52%
C$1.35C$1.23517,090 shsC$100.20 million
08/05/2025C$1.37C$1.32
-3.65%
C$1.38C$1.20650,401 shsC$101.74 million
08/04/2025C$1.37C$1.37C$1.42C$1.31104,570 shsC$105.59 million
08/01/2025C$1.40C$1.37
-2.14%
C$1.42C$1.31104,570 shsC$105.59 million
07/31/2025C$1.44C$1.40
-2.78%
C$1.47C$1.40106,774 shsC$107.90 million
07/30/2025C$1.42C$1.44
+1.41%
C$1.49C$1.41119,075 shsC$110.99 million
07/29/2025C$1.51C$1.42
-5.96%
C$1.53C$1.39276,792 shsC$109.45 million
07/28/2025C$1.45C$1.51
+4.14%
C$1.52C$1.45207,752 shsC$116.38 million
07/25/2025C$1.53C$1.45
-5.23%
C$1.55C$1.39665,180 shsC$111.76 million
07/24/2025C$1.61C$1.53
-4.97%
C$1.59C$1.52208,537 shsC$117.92 million
07/23/2025C$1.67C$1.61
-3.59%
C$1.68C$1.53217,116 shsC$124.09 million
07/22/2025C$1.65C$1.67
+1.21%
C$1.71C$1.62266,075 shsC$128.71 million
07/21/2025C$1.73C$1.65
-4.62%
C$1.76C$1.62237,775 shsC$127.17 million
07/18/2025C$1.78C$1.73
-2.81%
C$1.80C$1.71245,934 shsC$133.34 million
07/17/2025C$1.70C$1.78
+4.71%
C$1.85C$1.70510,657 shsC$137.19 million
07/16/2025C$1.53C$1.70
+11.11%
C$1.73C$1.57583,292 shsC$131.03 million
07/15/2025C$1.62C$1.53
-5.56%
C$1.64C$1.53185,171 shsC$117.92 million
07/14/2025C$1.60C$1.62
+1.25%
C$1.68C$1.55134,412 shsC$124.86 million
07/11/2025C$1.51C$1.60
+5.96%
C$1.61C$1.43128,163 shsC$123.32 million
07/10/2025C$1.61C$1.51
-6.21%
C$1.61C$1.44360,377 shsC$116.38 million
07/09/2025C$1.70C$1.61
-5.29%
C$1.80C$1.54511,388 shsC$124.09 million
07/08/2025C$1.37C$1.70
+24.09%
C$1.72C$1.37892,106 shsC$131.03 million
07/07/2025C$1.15C$1.37
+19.13%
C$1.40C$1.15527,436 shsC$105.59 million

This page (TSE:ONC) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners