Free Trial
The Market Does Not Wait. MarketBeat All Access Alerts for $149
Get the Alerts
Claim MarketBeat All Access Sale Promotion

Precision Drilling (PD) Stock Chart & Stock Price History

Precision Drilling logo
C$129.21 +0.75 (+0.58%)
As of 10/21/2026 03:59 PM Eastern
Compare

Precision Drilling Stock Price Performance

The Precision Drilling (PD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 63.91%, with a year-to-date return of 31.19%. In the past month, the stock has increased 10.24%, reflecting recent market activity.

As of the latest close, Precision Drilling traded at C$129.21 with a market cap of C$1.63 billion and volume of 54,134 shares.

Receive PD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Precision Drilling and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.34%
1 Month
Performance
+10.24%
3 Month
Performance
+7.44%
Year-To-Date
Performance
+31.19%
1 Year
Performance
+63.91%

PD Stock Chart for Thursday, October, 22, 2026

PD Chart by TradingView

Precision Drilling Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/21/2026C$128.46C$129.21
+0.58%		C$129.59C$126.5154,134 shsC$1.63 billion
10/20/2026C$122.75C$128.46
+4.65%		C$130.38C$122.61168,243 shsC$1.62 billion
10/19/2026C$120.38C$122.75
+1.97%		C$123.10C$119.9446,553 shsC$1.55 billion
10/16/2026C$118.28C$120.38
+1.78%		C$121.40C$119.1934,764 shsC$1.52 billion
10/15/2026C$120.68C$118.28
-1.99%		C$119.54C$116.0133,335 shsC$1.49 billion
10/14/2026C$121.55C$120.68
-0.72%		C$122.97C$120.5423,649 shsC$1.52 billion
10/13/2026C$120.02C$121.55
+1.27%		C$123.16C$119.6742,305 shsC$1.53 billion
10/12/2026C$120.02C$120.02C$121.32C$119.4330,828 shsC$1.51 billion
10/09/2026C$119.61C$120.02
+0.34%		C$121.32C$119.4330,828 shsC$1.51 billion
10/08/2026C$119.00C$119.61
+0.51%		C$122.00C$119.4650,177 shsC$1.51 billion
10/07/2026C$120.42C$119.00
-1.18%		C$123.22C$116.63118,509 shsC$1.50 billion
10/06/2026C$125.69C$120.42
-4.19%		C$125.60C$120.4292,666 shsC$1.52 billion
10/05/2026C$120.68C$125.69
+4.15%		C$127.43C$118.9757,306 shsC$1.58 billion
10/02/2026C$118.74C$120.68
+1.63%		C$121.45C$117.7357,400 shsC$1.52 billion
10/01/2026C$114.59C$118.74
+3.62%		C$119.20C$116.1742,287 shsC$1.49 billion
09/30/2026C$112.35C$114.59
+1.99%		C$116.66C$112.4251,400 shsC$1.44 billion
09/29/2026C$114.00C$112.35
-1.45%		C$113.64C$111.1666,283 shsC$1.41 billion
09/28/2026C$116.00C$114.00
-1.72%		C$117.18C$113.9768,779 shsC$1.43 billion
09/25/2026C$117.63C$116.00
-1.39%		C$117.14C$114.9633,204 shsC$1.46 billion
09/24/2026C$116.48C$117.63
+0.99%		C$119.41C$116.5076,738 shsC$1.48 billion
09/23/2026C$117.21C$116.48
-0.62%		C$118.68C$116.2052,594 shsC$1.47 billion
09/22/2026C$117.99C$117.21
-0.66%		C$119.37C$116.0035,152 shsC$1.48 billion
Related Companies

This page (TSE:PD) was last updated on 10/21/2026 by MarketBeat.com Staff.
From Our Partners
Microscopic footage reveals immune cells destroying cancer cells
Time-lapse footage from a recent clinical study shows Natural Killer cells attacking and eliminating cancer ce...
Market Tactic | Sponsoredtc pixel
80 Days Until the Pentagon Restricts Chinese Rare Earths
China controls more than 90% of global rare earth alloy production, leverage it is using to restrict exports t...
The Tomorrow Investor | Sponsoredtc pixel
Financial legend: “This is bad, really bad...”
Dr. Martin D. Weiss has publicly predicted six major American financial crashes over his 55-year career leadin...
Weiss Ratings | Sponsoredtc pixel
Don't lose access to this
Ian Cooper is giving away his guide, The Simple Path To Success With Options, before it moves behind a paywall...
TradeWins | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
Trump’s Plan To Cheat History
China has slashed its U.S. Treasury holdings by more than 45% from their peak, while building gold vaults and ...
Porter & Company | Sponsoredtc pixel
Last call for your free 0DTE report
The 0DTE Game Plan lays out a simple 3-step framework for trading same-day options: Plan it, profit from it, p...
Profits Run | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel