Precision Drilling (PD) Stock Chart & Stock Price History C$79.96 -0.52 (-0.65%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Precision Drilling Stock Price Performance The Precision Drilling (PD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.03%, with a year-to-date return of -9.05%. In the past month, the stock has increased 7.36%, reflecting recent market activity. As of the latest close, Precision Drilling traded at C$80.48 with a market cap of C$1.10 billion and volume of 100,167 shares. Five years ago, the stock traded at a split-adjusted price of C$17.20, representing a 364.88% increase over that period. At the time, it had a market cap of C$235.83 million and a volume of 257,698 shares. Receive PD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Precision Drilling and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.38%1 Month Performance+7.36%3 Month Performance+13.76%Year-To-Date Performance-9.05%1 Year Performance-11.03%5 Year Performance+364.88% PD Stock Chart for Wednesday, September, 17, 2025 PD Chart by TradingView Precision Drilling Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/17/2025C$80.48C$79.96-0.65%C$81.50C$79.7251,406 shsC$1.05 billion09/16/2025C$79.55C$80.48+1.17%C$81.63C$79.48100,167 shsC$1.10 billion09/15/2025C$79.66C$79.55-0.14%C$80.48C$79.0055,906 shsC$1.09 billion09/12/2025C$78.72C$79.66+1.19%C$81.40C$78.88143,658 shsC$1.09 billion09/11/2025C$79.33C$78.72-0.77%C$78.83C$77.1991,137 shsC$1.07 billion09/10/2025C$78.52C$79.33+1.03%C$79.44C$77.6794,761 shsC$1.08 billion09/09/2025C$77.46C$78.52+1.37%C$79.95C$77.5492,649 shsC$1.07 billion09/08/2025C$78.51C$77.46-1.34%C$79.01C$76.0077,349 shsC$1.06 billion09/05/2025C$80.35C$78.51-2.29%C$80.55C$78.2754,861 shsC$1.07 billion09/04/2025C$79.24C$80.35+1.40%C$80.91C$78.5729,779 shsC$1.07 billion Get the Latest News and Ratings for PD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Precision Drilling and its competitors with MarketBeat's FREE daily newsletter. 09/03/2025C$80.89C$79.24-2.04%C$81.00C$78.8161,188 shsC$1.05 billion09/02/2025C$79.50C$80.89+1.75%C$81.00C$78.2582,829 shsC$1.07 billion09/01/2025C$79.50C$79.50C$79.50C$77.5175,023 shsC$1.06 billion08/29/2025C$77.50C$79.50+2.58%C$79.50C$77.5175,023 shsC$1.13 billion08/28/2025C$78.67C$77.50-1.49%C$78.72C$77.4680,566 shsC$1.10 billion08/27/2025C$77.57C$78.67+1.42%C$78.88C$77.2672,135 shsC$1.12 billion08/26/2025C$78.85C$77.57-1.62%C$78.92C$77.3267,762 shsC$1.10 billion08/25/2025C$79.17C$78.85-0.40%C$79.30C$78.1063,104 shsC$1.12 billion08/22/2025C$75.75C$79.17+4.51%C$79.47C$75.51130,475 shsC$1.13 billion08/21/2025C$74.21C$75.75+2.08%C$75.77C$73.8232,214 shsC$1.08 billion08/20/2025C$73.99C$74.21+0.30%C$74.27C$72.8731,932 shsC$1.06 billion08/19/2025C$75.13C$73.99-1.52%C$75.35C$73.7631,356 shsC$1.05 billion08/18/2025C$74.48C$75.13+0.87%C$75.61C$73.7353,974 shsC$1.07 billion Related Companies BB Stock Price Chart LSPD Stock Price Chart DCBO Stock Price Chart AI Stock Price Chart DV Stock Price Chart FSY Stock Price Chart S Stock Price Chart NOW Stock Price Chart JG Stock Price Chart GSD Stock Price Chart Receive PD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Precision Drilling and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:PD) was last updated on 9/17/2025 by MarketBeat.com Staff From Our PartnersHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredStrange crypto pattern discovered by 40-person research teamSomething unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...Crypto Swap Profits | SponsoredWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredIRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredForget NVDA. Put $1,000 into this stock nowA massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Precision Drilling Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Precision Drilling With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PD Stock Alerts