Top 5 Stocks to Buy Now
→ Four winners over 400%. Here's #5 (From Golden Portfolio) (Ad)tc pixel Free PD Stock Alerts

Precision Drilling (PD) Stock Chart & Stock Price History

Precision Drilling logo
C$118.65 -0.57 (-0.48%)
As of 06/23/2026 04:00 PM Eastern
Compare

Precision Drilling Stock Price Performance

The Precision Drilling (PD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 86.88%, with a year-to-date return of 20.47%. In the past month, the stock has decreased 11.42%, reflecting recent market activity.

As of the latest close, Precision Drilling traded at C$118.65 with a market cap of C$1.54 billion and volume of 50,983 shares. Five years ago, the stock traded at C$49.59, representing a 139.26% increase over that period. At the time, it had a market cap of C$669.19 million and a volume of 109,307 shares.

Receive PD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Precision Drilling and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.53%
1 Month
Performance
-11.42%
3 Month
Performance
-15.44%
Year-To-Date
Performance
+20.47%
1 Year
Performance
+86.88%
5 Year
Performance
+139.26%

PD Stock Chart for Wednesday, June, 24, 2026

PD Chart by TradingView

Precision Drilling Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026C$119.22C$118.65
-0.48%		C$119.54C$117.8650,983 shsC$1.54 billion
06/22/2026C$119.16C$119.22
+0.05%		C$120.17C$116.6680,670 shsC$1.54 billion
06/19/2026C$118.03C$119.16
+0.96%		C$120.33C$118.7919,851 shsC$1.54 billion
06/18/2026C$121.20C$118.03
-2.62%		C$120.07C$115.37105,380 shsC$1.53 billion
06/17/2026C$122.54C$121.20
-1.09%		C$124.54C$120.31103,818 shsC$1.57 billion
06/16/2026C$125.62C$122.54
-2.45%		C$125.26C$121.41133,956 shsC$1.59 billion
06/15/2026C$133.89C$125.62
-6.18%		C$128.18C$123.54154,399 shsC$1.63 billion
06/12/2026C$134.62C$133.89
-0.54%		C$136.67C$133.7959,990 shsC$1.73 billion
06/11/2026C$133.77C$134.62
+0.64%		C$137.22C$132.1592,419 shsC$1.74 billion
06/10/2026C$131.25C$133.77
+1.92%		C$136.71C$131.4578,057 shsC$1.73 billion
06/09/2026C$135.84C$131.25
-3.38%		C$135.10C$127.8387,189 shsC$1.70 billion
06/08/2026C$129.84C$135.84
+4.62%		C$137.23C$130.14123,961 shsC$1.76 billion
06/05/2026C$137.33C$129.84
-5.45%		C$137.00C$128.6982,157 shsC$1.68 billion
06/04/2026C$132.13C$137.33
+3.94%		C$138.86C$129.9488,079 shsC$1.78 billion
06/03/2026C$129.04C$132.13
+2.39%		C$133.69C$127.8169,492 shsC$1.71 billion
06/02/2026C$127.58C$129.04
+1.14%		C$129.74C$127.0768,885 shsC$1.65 billion
06/01/2026C$123.18C$127.58
+3.57%		C$129.20C$124.2798,220 shsC$1.65 billion
05/29/2026C$124.10C$123.18
-0.74%		C$125.05C$121.8763,344 shsC$1.59 billion
05/28/2026C$123.73C$124.10
+0.30%		C$126.87C$123.7974,381 shsC$1.61 billion
05/27/2026C$128.01C$123.73
-3.34%		C$126.08C$122.8485,436 shsC$1.60 billion
05/26/2026C$126.47C$128.01
+1.22%		C$133.03C$127.5384,429 shsC$1.66 billion
05/25/2026C$133.94C$126.47
-5.58%		C$132.39C$125.7874,023 shsC$1.64 billion
Related Companies

This page (TSE:PD) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners
My feud with Zohran Mamdani
Nearly 40% of Americans now hold a positive view of socialism - and former hedge fund manager Whitney Tilson s...
Stansberry Research | Sponsoredtc pixel
Quick favor to ask you
Bill Poulos is giving away his 'Safe Trade Options Formula' book at no charge - the same book that sells for $...
Profits Run | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Top Banks Warn: A Strange Day is Coming to America
Goldman Sachs and Morgan Stanley are warning clients about a developing crisis that could suppress portfolio g...
TradeSmith | Sponsoredtc pixel
A drilling crew just broke a record nobody expected
A drilling crew in Beaver County, Utah hit 15,765 feet of solid granite in 16 days - a job the Department of E...
Behind the Markets | Sponsoredtc pixel
Elon Musk, Larry Fink & Brian Armstrong are ALL Piling into This
Elon Musk, BlackRock CEO Larry Fink, and Coinbase CEO Brian Armstrong are all quietly investing in the same te...
Brownstone Research | Sponsoredtc pixel
Karp just filed Form 144
On May 12, 2026, Palantir CEO Alex Karp filed to sell 585,000 shares - roughly $95.93 million. Combined with f...
Porter & Company | Sponsoredtc pixel