Free Trial

Precision Drilling (PD) Stock Chart & Stock Price History

Precision Drilling logo
C$75.43 +0.63 (+0.84%)
As of 04:00 PM Eastern

Precision Drilling Stock Price Performance

The Precision Drilling (PD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.78%, with a year-to-date return of -14.21%. In the past month, the stock has increased 9.96%, reflecting recent market activity.

As of the latest close, Precision Drilling traded at C$74.80 with a market cap of C$1.06 billion and volume of 81,920 shares. Five years ago, the stock traded at a split-adjusted price of C$17.20, representing a 338.55% increase over that period. At the time, it had a market cap of C$224.86 million and a volume of 333,119 shares.

Receive PD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Precision Drilling and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.33%
1 Month
Performance
+9.96%
3 Month
Performance
+32.19%
Year-To-Date
Performance
-14.21%
1 Year
Performance
-21.78%
5 Year
Performance
+338.55%

PD Stock Chart for Tuesday, August, 5, 2025

Precision Drilling Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025C$74.80C$75.43
+0.84%
C$75.58C$73.9151,879 shsC$1.07 billion
08/04/2025C$74.80C$74.80C$77.98C$73.8981,920 shsC$1.06 billion
08/01/2025C$78.03C$74.80
-4.14%
C$77.98C$73.8981,920 shsC$1.06 billion
07/31/2025C$77.45C$78.03
+0.75%
C$79.00C$76.32108,021 shsC$1.11 billion
07/30/2025C$72.47C$77.45
+6.87%
C$78.30C$73.25229,295 shsC$1.10 billion
07/29/2025C$73.25C$72.47
-1.06%
C$74.10C$71.6743,530 shsC$1.03 billion
07/28/2025C$71.16C$73.25
+2.94%
C$73.50C$71.6067,609 shsC$1.04 billion
07/25/2025C$72.06C$71.16
-1.25%
C$72.13C$70.7243,268 shsC$1.01 billion
07/24/2025C$72.07C$72.06
-0.01%
C$73.17C$71.6159,798 shsC$1.03 billion
07/23/2025C$69.38C$72.07
+3.88%
C$72.22C$69.42104,154 shsC$1.03 billion
07/22/2025C$67.72C$69.38
+2.45%
C$69.92C$67.4967,384 shsC$987.28 million
07/21/2025C$70.20C$67.72
-3.53%
C$70.64C$67.4591,071 shsC$963.66 million
07/18/2025C$70.73C$70.20
-0.75%
C$71.77C$70.19132,916 shsC$998.95 million
07/17/2025C$68.74C$70.73
+2.89%
C$71.20C$68.08192,913 shsC$1.01 billion
07/16/2025C$68.32C$68.74
+0.61%
C$68.74C$66.52101,771 shsC$978.18 million
07/15/2025C$68.16C$68.32
+0.23%
C$68.62C$67.7376,173 shsC$972.20 million
07/14/2025C$69.37C$68.16
-1.74%
C$69.02C$67.1646,456 shsC$969.92 million
07/11/2025C$69.99C$69.37
-0.89%
C$70.15C$69.0428,891 shsC$987.14 million
07/10/2025C$69.89C$69.99
+0.14%
C$70.65C$69.0040,033 shsC$995.96 million
07/09/2025C$70.86C$69.89
-1.37%
C$71.63C$69.8342,936 shsC$994.54 million
07/08/2025C$67.85C$70.86
+4.44%
C$71.47C$67.7497,119 shsC$1.01 billion
07/07/2025C$68.14C$67.85
-0.43%
C$69.40C$67.0054,177 shsC$965.51 million
07/04/2025C$68.60C$68.14
-0.67%
C$68.67C$68.0012,482 shsC$969.64 million

This page (TSE:PD) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners