Free Trial

Precision Drilling (PD) Stock Chart & Stock Price History

Precision Drilling logo
C$59.47 +1.79 (+3.10%)
As of 05/1/2025 04:00 PM Eastern

Precision Drilling Stock Price Performance

5 Day
Performance
-0.32%
1 Month
Performance
-13.62%
3 Month
Performance
-29.83%
6 Month
Performance
-28.23%
Year-To-Date
Performance
-32.36%
1 Year
Performance
-37.91%
Receive PD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Precision Drilling and its competitors with MarketBeat's FREE daily newsletter.

PD Stock Chart for Friday, May, 2, 2025

Precision Drilling Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025C$57.68C$59.47
+3.10%
C$60.13C$57.8867,738 shsC$846.26 million
04/30/2025C$60.05C$57.68
-3.95%
C$59.58C$56.89135,297 shsC$820.79 million
04/29/2025C$59.91C$60.05
+0.23%
C$60.92C$58.88102,437 shsC$854.52 million
04/28/2025C$59.66C$59.91
+0.42%
C$60.19C$58.8591,509 shsC$852.53 million
04/25/2025C$59.78C$59.66
-0.20%
C$59.91C$58.5089,306 shsC$848.97 million
04/24/2025C$58.97C$59.78
+1.37%
C$60.61C$58.56186,331 shsC$850.68 million
04/23/2025C$59.56C$58.97
-0.99%
C$60.94C$58.40105,261 shsC$839.15 million
04/22/2025C$58.22C$59.56
+2.30%
C$60.07C$58.4468,363 shsC$847.54 million
04/21/2025C$60.04C$58.22
-3.03%
C$59.08C$57.4968,717 shsC$828.48 million
04/18/2025C$60.04C$60.04C$60.90C$59.08103,237 shsC$854.38 million
04/17/2025C$58.47C$60.04
+2.69%
C$60.90C$59.08103,237 shsC$854.38 million
04/16/2025C$58.75C$58.47
-0.48%
C$60.30C$57.96114,597 shsC$832.03 million
04/15/2025C$58.07C$58.75
+1.17%
C$59.44C$57.48105,104 shsC$836.02 million
04/14/2025C$59.02C$58.07
-1.61%
C$60.92C$57.1977,247 shsC$826.34 million
04/11/2025C$57.09C$59.02
+3.38%
C$59.74C$56.50125,660 shsC$839.86 million
04/10/2025C$62.36C$57.09
-8.45%
C$60.00C$56.07244,388 shsC$812.40 million
04/09/2025C$54.17C$62.36
+15.12%
C$62.85C$51.38380,562 shsC$887.39 million
04/09/2025C$54.17C$62.36
+15.12%
C$62.85C$51.38380,562 shsC$887.39 million
04/08/2025C$57.40C$54.17
-5.63%
C$59.35C$53.29226,596 shsC$770.84 million
04/08/2025C$57.40C$54.17
-5.63%
C$59.35C$53.29226,596 shsC$770.84 million
04/07/2025C$56.24C$57.40
+2.06%
C$58.00C$52.86342,556 shsC$816.81 million
04/04/2025C$61.71C$56.24
-8.86%
C$59.79C$54.71469,297 shsC$800.30 million
04/03/2025C$68.85C$61.71
-10.37%
C$65.86C$61.50506,843 shsC$878.14 million
04/02/2025C$68.19C$68.85
+0.97%
C$68.95C$67.1898,836 shsC$979.74 million
04/01/2025C$66.90C$68.19
+1.93%
C$68.84C$65.99219,889 shsC$970.35 million

This page (TSE:PD) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners