Free Trial

Precision Drilling (PD) Stock Chart & Stock Price History

Precision Drilling logo
C$68.14 -0.46 (-0.67%)
As of 07/4/2025 04:00 PM Eastern

Precision Drilling Stock Price Performance

The Precision Drilling (PD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.50%, with a year-to-date return of -22.50%. In the past month, the stock has increased 7.71%, reflecting recent market activity.

As of the latest close, Precision Drilling traded at C$68.60 with a market cap of C$976.18 million and volume of 53,832 shares. Five years ago, the stock traded at a split-adjusted price of C$20.60, representing a 230.78% increase over that period. At the time, it had a market cap of C$282.45 million and a volume of 618,100 shares.

Receive PD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Precision Drilling and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.66%
1 Month
Performance
+7.71%
3 Month
Performance
+21.16%
Year-To-Date
Performance
-22.50%
1 Year
Performance
-27.50%
5 Year
Performance
+230.78%

PD Stock Chart for Saturday, July, 5, 2025

Precision Drilling Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025C$68.60C$68.14
-0.67%
C$68.67C$68.0012,482 shsC$969.64 million
07/03/2025C$69.08C$68.60
-0.69%
C$70.00C$68.1353,832 shsC$976.18 million
07/02/2025C$64.49C$69.08
+7.12%
C$69.11C$65.28132,632 shsC$983.02 million
07/01/2025C$64.49C$64.49C$65.03C$63.9454,107 shsC$917.70 million
06/30/2025C$64.75C$64.49
-0.40%
C$65.03C$63.9454,107 shsC$917.70 million
06/27/2025C$64.08C$64.75
+1.05%
C$65.50C$64.1092,451 shsC$921.40 million
06/26/2025C$63.25C$64.08
+1.31%
C$64.37C$63.0190,131 shsC$911.86 million
06/25/2025C$63.49C$63.25
-0.38%
C$64.18C$63.1684,776 shsC$900.05 million
06/24/2025C$65.90C$63.49
-3.66%
C$66.14C$63.44130,669 shsC$903.47 million
06/23/2025C$69.41C$65.90
-5.06%
C$70.11C$65.81129,777 shsC$937.76 million
06/20/2025C$69.81C$69.41
-0.57%
C$70.09C$68.78492,914 shsC$987.71 million
06/19/2025C$69.88C$69.81
-0.10%
C$70.95C$69.7433,606 shsC$993.40 million
06/18/2025C$70.29C$69.88
-0.58%
C$71.14C$69.1096,006 shsC$994.40 million
06/17/2025C$68.67C$70.29
+2.36%
C$70.95C$68.76110,752 shsC$1.00 billion
06/16/2025C$69.28C$68.67
-0.88%
C$69.26C$67.30124,651 shsC$977.18 million
06/13/2025C$67.87C$69.28
+2.08%
C$70.60C$67.96112,937 shsC$985.86 million
06/12/2025C$69.06C$67.87
-1.72%
C$68.90C$67.1960,045 shsC$965.80 million
06/11/2025C$67.86C$69.06
+1.77%
C$69.39C$67.83100,964 shsC$982.73 million
06/10/2025C$66.59C$67.86
+1.91%
C$69.27C$66.6481,893 shsC$965.65 million
06/09/2025C$65.49C$66.59
+1.68%
C$67.69C$65.6988,518 shsC$947.58 million
06/06/2025C$63.26C$65.49
+3.53%
C$66.15C$63.4884,387 shsC$931.93 million
06/05/2025C$63.60C$63.26
-0.53%
C$64.07C$62.6963,789 shsC$900.20 million
06/04/2025C$64.41C$63.60
-1.26%
C$65.05C$62.7687,650 shsC$905.03 million

This page (TSE:PD) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners