Free Trial

Precision Drilling (PD) Stock Chart & Stock Price History

Precision Drilling logo
C$56.83 -0.72 (-1.25%)
As of 04:00 PM Eastern

Precision Drilling Stock Price Performance

The Precision Drilling (PD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.68%, with a year-to-date return of -35.36%. In the past month, the stock has decreased 4.58%, reflecting recent market activity.

As of the latest close, Precision Drilling traded at C$57.55 with a market cap of C$818.94 million and volume of 89,820 shares. Five years ago, the stock traded at a split-adjusted price of C$14.80, representing a 283.99% increase over that period. At the time, it had a market cap of C$208.42 million and a volume of 660,456 shares.

Receive PD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Precision Drilling and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.31%
1 Month
Performance
-4.58%
3 Month
Performance
-25.95%
Year-To-Date
Performance
-35.36%
1 Year
Performance
-40.68%
5 Year
Performance
+283.99%

PD Stock Chart for Thursday, May, 22, 2025

Precision Drilling Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025C$59.13C$57.55
-2.67%
C$59.36C$57.5089,820 shsC$818.94 million
05/20/2025C$60.66C$59.13
-2.52%
C$60.40C$59.0159,444 shsC$841.43 million
05/19/2025C$60.66C$60.66C$61.02C$60.1347,258 shsC$863.20 million
05/16/2025C$61.09C$60.66
-0.70%
C$61.02C$60.1347,258 shsC$863.20 million
05/15/2025C$62.97C$61.09
-2.99%
C$62.29C$60.5054,559 shsC$869.32 million
05/14/2025C$63.43C$62.97
-0.73%
C$63.86C$62.5259,329 shsC$896.07 million
05/13/2025C$62.34C$63.43
+1.75%
C$63.93C$62.2569,469 shsC$902.62 million
05/12/2025C$58.89C$62.34
+5.86%
C$63.40C$61.13105,754 shsC$887.10 million
05/09/2025C$57.11C$58.89
+3.12%
C$59.01C$57.1474,534 shsC$838.01 million
05/08/2025C$55.06C$57.11
+3.72%
C$57.65C$55.64108,109 shsC$812.68 million
05/07/2025C$56.38C$55.06
-2.34%
C$56.65C$54.7396,663 shsC$783.51 million
05/06/2025C$57.06C$56.38
-1.19%
C$57.91C$56.3269,788 shsC$802.29 million
05/05/2025C$59.66C$57.06
-4.36%
C$58.67C$57.0362,619 shsC$811.97 million
05/02/2025C$59.47C$59.66
+0.32%
C$60.93C$58.9264,787 shsC$848.97 million
05/01/2025C$57.68C$59.47
+3.10%
C$60.13C$57.8867,738 shsC$846.26 million
04/30/2025C$60.05C$57.68
-3.95%
C$59.58C$56.89135,297 shsC$820.79 million
04/29/2025C$59.91C$60.05
+0.23%
C$60.92C$58.88102,437 shsC$854.52 million
04/28/2025C$59.66C$59.91
+0.42%
C$60.19C$58.8591,509 shsC$852.53 million
04/25/2025C$59.78C$59.66
-0.20%
C$59.91C$58.5089,306 shsC$848.97 million
04/24/2025C$58.97C$59.78
+1.37%
C$60.61C$58.56186,331 shsC$850.68 million
04/23/2025C$59.56C$58.97
-0.99%
C$60.94C$58.40105,261 shsC$839.15 million
04/22/2025C$58.22C$59.56
+2.30%
C$60.07C$58.4468,363 shsC$847.54 million
04/21/2025C$60.04C$58.22
-3.03%
C$59.08C$57.4968,717 shsC$828.48 million

This page (TSE:PD) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners