Free Trial

Perpetua Resources (PPTA) Stock Chart & Stock Price History

Perpetua Resources logo
C$23.37 +0.31 (+1.34%)
As of 11:59 AM Eastern

Perpetua Resources Stock Price Performance

The Perpetua Resources (PPTA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 155.41%, with a year-to-date return of 52.15%. In the past month, the stock has increased 30.12%, reflecting recent market activity.

As of the latest close, Perpetua Resources traded at C$23.06 with a market cap of C$1.15 billion and volume of 237,417 shares.

Receive PPTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Perpetua Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.02%
1 Month
Performance
+30.12%
3 Month
Performance
+17.97%
Year-To-Date
Performance
+52.15%
1 Year
Performance
+155.41%

PPTA Stock Chart for Thursday, July, 24, 2025

Perpetua Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2025C$24.22C$23.06
-4.79%
C$24.53C$22.50237,417 shsC$1.15 billion
07/22/2025C$23.46C$24.22
+3.24%
C$24.55C$22.73301,118 shsC$1.21 billion
07/21/2025C$23.61C$23.46
-0.64%
C$24.26C$22.86332,141 shsC$1.17 billion
07/18/2025C$21.80C$23.61
+8.30%
C$24.26C$22.08386,910 shsC$1.18 billion
07/17/2025C$21.13C$21.80
+3.17%
C$21.82C$20.84174,160 shsC$1.09 billion
07/16/2025C$20.37C$21.13
+3.73%
C$21.17C$20.14197,452 shsC$1.06 billion
07/15/2025C$20.06C$20.37
+1.55%
C$20.41C$19.32212,316 shsC$1.02 billion
07/14/2025C$20.15C$20.06
-0.45%
C$21.51C$19.72319,296 shsC$1.00 billion
07/11/2025C$19.91C$20.15
+1.21%
C$20.39C$19.21211,519 shsC$1.01 billion
07/10/2025C$17.87C$19.91
+11.42%
C$20.43C$18.27387,419 shsC$994.48 million
07/09/2025C$17.46C$17.87
+2.35%
C$18.22C$17.31147,597 shsC$892.58 million
07/08/2025C$17.93C$17.46
-2.62%
C$18.29C$16.71315,910 shsC$872.10 million
07/07/2025C$17.00C$17.93
+5.47%
C$18.17C$16.94272,512 shsC$895.58 million
07/04/2025C$16.75C$17.00
+1.49%
C$17.12C$16.6963,354 shsC$849.13 million
07/03/2025C$16.64C$16.75
+0.66%
C$16.90C$16.36193,979 shsC$836.64 million
07/02/2025C$16.54C$16.64
+0.60%
C$16.70C$15.92305,408 shsC$831.15 million
07/01/2025C$16.54C$16.54C$16.83C$16.25207,706 shsC$826.15 million
06/30/2025C$16.25C$16.54
+1.78%
C$16.83C$16.25207,706 shsC$826.15 million
06/27/2025C$17.58C$16.25
-7.57%
C$17.10C$15.99583,712 shsC$811.67 million
06/26/2025C$17.85C$17.58
-1.51%
C$17.94C$17.27169,925 shsC$878.10 million
06/25/2025C$17.96C$17.85
-0.61%
C$18.43C$17.67122,781 shsC$891.58 million
06/24/2025C$17.84C$17.96
+0.67%
C$18.19C$16.50320,722 shsC$897.08 million
06/23/2025C$17.86C$17.84
-0.11%
C$18.78C$17.67297,384 shsC$891.09 million

This page (TSE:PPTA) was last updated on 7/24/2025 by MarketBeat.com Staff
From Our Partners