Perpetua Resources (PPTA) Stock Chart & Stock Price History C$26.51 +0.30 (+1.14%) As of 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesInsider TradesBuy This Stock Perpetua Resources Stock Price Performance The Perpetua Resources (PPTA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 116.58%, with a year-to-date return of 72.59%. In the past month, the stock has increased 5.70%, reflecting recent market activity. As of the latest close, Perpetua Resources traded at C$26.21 with a market cap of C$2.82 billion and volume of 321,223 shares. Receive PPTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Perpetua Resources and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+4.74%1 Month Performance+5.70%3 Month Performance+48.52%Year-To-Date Performance+72.59%1 Year Performance+116.58% PPTA Stock Chart for Thursday, September, 25, 2025 PPTA Chart by TradingView Perpetua Resources Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/24/2025C$26.22C$26.21-0.04%C$27.43C$26.20321,223 shsC$2.82 billion09/23/2025C$26.10C$26.22+0.46%C$27.41C$25.89367,290 shsC$2.82 billion09/22/2025C$25.31C$26.10+3.12%C$26.81C$25.02590,856 shsC$2.81 billion09/19/2025C$23.99C$25.31+5.50%C$25.36C$24.154.15 million shsC$2.72 billion09/18/2025C$23.43C$23.99+2.39%C$24.06C$23.12511,071 shsC$2.58 billion09/17/2025C$23.27C$23.43+0.69%C$24.26C$23.18362,119 shsC$2.52 billion09/16/2025C$24.80C$23.27-6.17%C$25.25C$23.22326,747 shsC$2.50 billion09/15/2025C$23.99C$24.80+3.38%C$25.00C$23.95267,094 shsC$2.67 billion09/12/2025C$23.80C$23.99+0.80%C$24.23C$23.42180,805 shsC$2.58 billion09/11/2025C$23.98C$23.80-0.75%C$24.33C$23.76232,455 shsC$2.56 billion09/10/2025C$23.16C$23.98+3.54%C$24.55C$23.57234,405 shsC$2.58 billion09/09/2025C$24.96C$23.16-7.21%C$25.30C$23.12376,633 shsC$2.49 billion09/08/2025C$25.52C$24.96-2.19%C$26.22C$24.35254,143 shsC$2.68 billion09/05/2025C$24.99C$25.52+2.12%C$25.85C$24.98180,985 shsC$2.75 billion09/04/2025C$26.52C$24.99-5.77%C$26.16C$24.65237,550 shsC$2.69 billion09/03/2025C$25.75C$26.52+2.99%C$27.23C$26.10198,836 shsC$2.85 billion09/02/2025C$25.92C$25.75-0.66%C$26.42C$24.85238,939 shsC$2.77 billion09/01/2025C$25.92C$25.92C$26.22C$25.40169,507 shsC$2.79 billion08/29/2025C$25.39C$25.92+2.09%C$26.22C$25.40169,507 shsC$1.29 billion08/28/2025C$25.66C$25.39-1.05%C$25.97C$25.34151,909 shsC$1.27 billion08/27/2025C$25.61C$25.66+0.20%C$25.86C$24.99115,161 shsC$1.28 billion08/26/2025C$25.08C$25.61+2.11%C$25.77C$25.09192,177 shsC$1.28 billion08/25/2025C$24.51C$25.08+2.33%C$25.82C$24.43316,248 shsC$1.25 billion Related Companies OR Stock Chart IMG Stock Chart AG Stock Chart NG Stock Chart NVA Stock Chart SKE Stock Chart VZLA Stock Chart SVM Stock Chart ODV Stock Chart NDM Stock Chart Receive PPTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Perpetua Resources and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:PPTA) was last updated on 9/25/2025 by MarketBeat.com Staff From Our PartnersTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredA New Way to Double Your Retirement Income?Bloomberg reports that a new class of investments is “entering a golden era,” with yields fueling a retail boo...Investors Alley | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredWarren Buffett’s #1 AI Stock: Not Mag 7, And NOT on the NasdaqNew Amazon Crisis Could Tank U.S. Stock Market A new panic is halting AI projects at Amazon and could split...Altimetry | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | SponsoredCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Perpetua Resources Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Perpetua Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PPTA Stock Alerts