Free Trial

Perpetua Resources (PPTA) Stock Chart & Stock Price History

Perpetua Resources logo
C$24.70 -1.82 (-6.86%)
As of 03:07 PM Eastern

Perpetua Resources Stock Price Performance

The Perpetua Resources (PPTA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 126.61%, with a year-to-date return of 60.81%. In the past month, the stock has increased 17.96%, reflecting recent market activity.

As of the latest close, Perpetua Resources traded at C$26.52 with a market cap of C$2.85 billion and volume of 198,836 shares.

Receive PPTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Perpetua Resources and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.71%
1 Month
Performance
+17.96%
3 Month
Performance
+5.83%
Year-To-Date
Performance
+60.81%
1 Year
Performance
+126.61%

PPTA Stock Chart for Thursday, September, 4, 2025

Perpetua Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2025C$25.75C$26.52
+2.99%
C$27.23C$26.10198,836 shsC$2.85 billion
09/02/2025C$25.92C$25.75
-0.66%
C$26.42C$24.85238,939 shsC$2.77 billion
09/01/2025C$25.92C$25.92C$26.22C$25.40169,507 shsC$2.79 billion
08/29/2025C$25.39C$25.92
+2.09%
C$26.22C$25.40169,507 shsC$1.29 billion
08/28/2025C$25.66C$25.39
-1.05%
C$25.97C$25.34151,909 shsC$1.27 billion
08/27/2025C$25.61C$25.66
+0.20%
C$25.86C$24.99115,161 shsC$1.28 billion
08/26/2025C$25.08C$25.61
+2.11%
C$25.77C$25.09192,177 shsC$1.28 billion
08/25/2025C$24.51C$25.08
+2.33%
C$25.82C$24.43316,248 shsC$1.25 billion
08/22/2025C$24.84C$24.51
-1.33%
C$25.85C$24.46245,899 shsC$1.22 billion
08/21/2025C$23.65C$24.84
+5.03%
C$25.03C$23.32256,601 shsC$1.24 billion
08/20/2025C$22.68C$23.65
+4.28%
C$23.65C$22.74118,378 shsC$1.18 billion
08/19/2025C$24.28C$22.68
-6.59%
C$24.25C$22.60230,886 shsC$1.13 billion
08/18/2025C$23.93C$24.28
+1.46%
C$24.39C$23.11205,616 shsC$1.21 billion
08/15/2025C$24.22C$23.93
-1.20%
C$24.99C$23.67205,296 shsC$1.20 billion
08/14/2025C$23.38C$24.22
+3.59%
C$24.40C$23.34203,325 shsC$1.21 billion
08/13/2025C$23.95C$23.38
-2.38%
C$24.04C$22.95145,555 shsC$1.17 billion
08/12/2025C$23.96C$23.95
-0.04%
C$24.49C$23.26136,847 shsC$1.20 billion
08/11/2025C$23.27C$23.96
+2.97%
C$24.26C$22.65165,890 shsC$1.20 billion
08/08/2025C$23.80C$23.27
-2.23%
C$24.35C$22.88186,018 shsC$1.16 billion
08/07/2025C$23.74C$23.80
+0.25%
C$24.63C$23.14148,373 shsC$1.19 billion
08/06/2025C$23.00C$23.74
+3.22%
C$23.74C$22.50240,643 shsC$1.19 billion
08/05/2025C$20.94C$23.00
+9.84%
C$23.05C$22.42228,871 shsC$1.15 billion
08/04/2025C$20.94C$20.94C$21.39C$20.25279,059 shsC$1.05 billion

This page (TSE:PPTA) was last updated on 9/4/2025 by MarketBeat.com Staff
From Our Partners