Free Trial

Perpetua Resources (PPTA) Stock Chart & Stock Price History

Perpetua Resources logo
C$16.75 +0.11 (+0.66%)
As of 07/3/2025 04:00 PM Eastern

Perpetua Resources Stock Price Performance

The Perpetua Resources (PPTA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 130.08%, with a year-to-date return of 9.05%. In the past month, the stock has decreased 28.23%, reflecting recent market activity.

As of the latest close, Perpetua Resources traded at C$16.75 with a market cap of C$836.64 million and volume of 193,979 shares.

Receive PPTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Perpetua Resources and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.08%
1 Month
Performance
-28.23%
3 Month
Performance
+26.99%
Year-To-Date
Performance
+9.05%
1 Year
Performance
+130.08%

PPTA Stock Chart for Friday, July, 4, 2025

Perpetua Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025C$16.64C$16.75
+0.66%
C$16.90C$16.36193,979 shsC$836.64 million
07/02/2025C$16.54C$16.64
+0.60%
C$16.70C$15.92305,408 shsC$831.15 million
07/01/2025C$16.54C$16.54C$16.83C$16.25207,706 shsC$826.15 million
06/30/2025C$16.25C$16.54
+1.78%
C$16.83C$16.25207,706 shsC$826.15 million
06/27/2025C$17.58C$16.25
-7.57%
C$17.10C$15.99583,712 shsC$811.67 million
06/26/2025C$17.85C$17.58
-1.51%
C$17.94C$17.27169,925 shsC$878.10 million
06/25/2025C$17.96C$17.85
-0.61%
C$18.43C$17.67122,781 shsC$891.58 million
06/24/2025C$17.84C$17.96
+0.67%
C$18.19C$16.50320,722 shsC$897.08 million
06/23/2025C$17.86C$17.84
-0.11%
C$18.78C$17.67297,384 shsC$891.09 million
06/20/2025C$18.74C$17.86
-4.70%
C$18.69C$17.67326,137 shsC$892.08 million
06/19/2025C$18.38C$18.74
+1.96%
C$19.19C$18.14113,179 shsC$936.04 million
06/18/2025C$17.84C$18.38
+3.03%
C$19.38C$17.84350,433 shsC$918.06 million
06/17/2025C$17.61C$17.84
+1.31%
C$18.13C$17.60268,594 shsC$891.09 million
06/16/2025C$17.42C$17.61
+1.09%
C$18.02C$17.54194,701 shsC$879.60 million
06/13/2025C$17.85C$17.42
-2.41%
C$18.50C$17.36389,186 shsC$870.11 million
06/12/2025C$22.51C$17.85
-20.70%
C$18.80C$17.41394,382 shsC$891.58 million
06/11/2025C$22.58C$22.51
-0.31%
C$22.84C$22.14120,202 shsC$1.12 billion
06/10/2025C$23.41C$22.58
-3.55%
C$23.62C$22.36124,278 shsC$1.13 billion
06/09/2025C$23.79C$23.41
-1.60%
C$24.38C$23.17139,747 shsC$1.17 billion
06/06/2025C$23.29C$23.79
+2.15%
C$23.99C$22.83117,940 shsC$1.19 billion
06/05/2025C$23.34C$23.29
-0.21%
C$24.35C$23.09160,858 shsC$1.16 billion
06/04/2025C$23.79C$23.34
-1.89%
C$24.04C$22.99178,123 shsC$1.17 billion
06/03/2025C$20.48C$23.79
+16.16%
C$24.06C$20.24572,046 shsC$1.19 billion

This page (TSE:PPTA) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners