Free Trial

SunOpta (SOY) Stock Chart & Stock Price History

SunOpta logo
C$8.28 -0.04 (-0.48%)
As of 07/4/2025 03:59 PM Eastern

SunOpta Stock Price Performance

The SunOpta (SOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.95%, with a year-to-date return of -25.41%. In the past month, the stock has increased 6.29%, reflecting recent market activity.

As of the latest close, SunOpta traded at C$8.32 with a market cap of C$693.65 million and volume of 27,500 shares. Five years ago, the stock traded at C$6.51, representing a 27.19% increase over that period. At the time, it had a market cap of C$702.91 million and a volume of 6,098 shares.

Receive SOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SunOpta and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.21%
1 Month
Performance
+6.29%
3 Month
Performance
+42.27%
Year-To-Date
Performance
-25.41%
1 Year
Performance
+8.95%
5 Year
Performance
+27.19%

SOY Stock Chart for Sunday, July, 6, 2025

SunOpta Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025C$8.32C$8.28
-0.48%
C$8.32C$8.282,491 shsC$690.31 million
07/03/2025C$8.34C$8.32
-0.24%
C$8.42C$8.2127,500 shsC$693.65 million
07/02/2025C$7.87C$8.34
+5.97%
C$8.39C$8.1452,497 shsC$695.31 million
07/01/2025C$7.87C$7.87C$8.29C$7.8743,872 shsC$656.13 million
06/30/2025C$8.00C$7.87
-1.63%
C$8.29C$7.8743,872 shsC$656.13 million
06/27/2025C$8.11C$8.00
-1.36%
C$8.14C$7.9875,891 shsC$666.97 million
06/26/2025C$8.11C$8.11C$8.17C$8.0315,990 shsC$676.14 million
06/25/2025C$8.20C$8.11
-1.10%
C$8.19C$7.9260,845 shsC$676.14 million
06/24/2025C$8.12C$8.20
+0.99%
C$8.29C$8.0432,530 shsC$683.64 million
06/23/2025C$8.25C$8.12
-1.58%
C$8.43C$7.8937,804 shsC$676.97 million
06/20/2025C$7.97C$8.25
+3.51%
C$8.36C$8.0946,833 shsC$687.81 million
06/19/2025C$7.99C$7.97
-0.25%
C$8.08C$7.7414,116 shsC$664.47 million
06/18/2025C$7.84C$7.99
+1.91%
C$8.12C$7.8443,104 shsC$666.13 million
06/17/2025C$8.18C$7.84
-4.16%
C$8.12C$7.8444,761 shsC$653.63 million
06/16/2025C$8.08C$8.18
+1.24%
C$8.33C$8.0160,704 shsC$681.97 million
06/13/2025C$8.22C$8.08
-1.70%
C$8.41C$8.0853,690 shsC$673.64 million
06/12/2025C$8.01C$8.22
+2.62%
C$8.31C$7.9855,603 shsC$685.31 million
06/11/2025C$7.81C$8.01
+2.56%
C$8.08C$7.7564,914 shsC$667.80 million
06/10/2025C$7.74C$7.81
+0.90%
C$7.91C$7.7545,577 shsC$651.13 million
06/09/2025C$7.79C$7.74
-0.64%
C$7.86C$7.7027,130 shsC$645.29 million
06/06/2025C$7.86C$7.79
-0.89%
C$8.22C$7.7237,829 shsC$649.46 million
06/05/2025C$7.88C$7.86
-0.25%
C$7.92C$7.6968,317 shsC$655.30 million

This page (TSE:SOY) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners