SunOpta (SOY) Stock Chart & Stock Price History C$9.10 +0.11 (+1.22%) As of 07/25/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock SunOpta Stock Price Performance The SunOpta (SOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.86%, with a year-to-date return of -18.02%. In the past month, the stock has increased 12.21%, reflecting recent market activity. As of the latest close, SunOpta traded at C$9.10 with a market cap of C$758.68 million and volume of 48,740 shares. Five years ago, the stock traded at C$7.66, representing a 18.80% increase over that period. At the time, it had a market cap of C$819.88 million and a volume of 127,312 shares. Receive SOY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SunOpta and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+6.31%1 Month Performance+12.21%3 Month Performance+51.92%Year-To-Date Performance-18.02%1 Year Performance+25.86%5 Year Performance+18.80% SOY Stock Chart for Saturday, July, 26, 2025 SOY Chart by TradingView SunOpta Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2025C$8.99C$9.10+1.22%C$9.12C$8.8948,740 shsC$758.68 million07/24/2025C$9.19C$8.99-2.18%C$9.15C$8.9537,913 shsC$749.50 million07/23/2025C$8.94C$9.19+2.80%C$9.45C$8.99151,339 shsC$766.18 million07/22/2025C$8.56C$8.94+4.44%C$8.99C$8.6251,753 shsC$745.34 million07/21/2025C$8.65C$8.56-1.04%C$8.79C$8.5231,435 shsC$713.65 million07/18/2025C$8.61C$8.65+0.46%C$8.70C$8.5330,672 shsC$721.16 million07/17/2025C$8.29C$8.61+3.86%C$8.70C$8.3041,678 shsC$717.82 million07/16/2025C$8.32C$8.29-0.36%C$8.43C$8.2041,876 shsC$691.14 million07/15/2025C$8.44C$8.32-1.42%C$8.69C$8.2760,804 shsC$693.65 million07/14/2025C$8.52C$8.44-0.94%C$8.59C$8.0566,317 shsC$703.65 million Get the Latest News and Ratings for SOY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SunOpta and its competitors with MarketBeat's FREE daily newsletter. 07/11/2025C$8.83C$8.52-3.51%C$8.72C$8.5229,859 shsC$710.32 million07/10/2025C$8.47C$8.83+4.25%C$8.97C$8.5668,068 shsC$736.17 million07/09/2025C$8.84C$8.47-4.19%C$8.97C$8.4372,448 shsC$706.15 million07/08/2025C$8.49C$8.84+4.12%C$8.97C$8.5988,901 shsC$737.00 million07/07/2025C$8.28C$8.49+2.54%C$8.65C$8.1728,776 shsC$707.82 million07/04/2025C$8.32C$8.28-0.48%C$8.32C$8.282,491 shsC$690.31 million07/03/2025C$8.34C$8.32-0.24%C$8.42C$8.2127,500 shsC$693.65 million07/02/2025C$7.87C$8.34+5.97%C$8.39C$8.1452,497 shsC$695.31 million07/01/2025C$7.87C$7.87C$8.29C$7.8743,872 shsC$656.13 million06/30/2025C$8.00C$7.87-1.63%C$8.29C$7.8743,872 shsC$656.13 million06/27/2025C$8.11C$8.00-1.36%C$8.14C$7.9875,891 shsC$666.97 million06/26/2025C$8.11C$8.11C$8.17C$8.0315,990 shsC$676.14 million06/25/2025C$8.20C$8.11-1.10%C$8.19C$7.9260,845 shsC$676.14 million Related Companies Morguard Stock Price Chart Total Energy Services Stock Price Chart Genesis Land Development Stock Price Chart Camino Minerals Stock Price Chart Jamieson Wellness Stock Price Chart Burcon NutraScience Stock Price Chart High Liner Foods Stock Price Chart Swiss Water Decaffeinated Coffee Stock Price Chart Vitality Products Stock Price Chart Canyon Creek Food Stock Price Chart Receive SOY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SunOpta and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:SOY) was last updated on 7/26/2025 by MarketBeat.com Staff From Our PartnersCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredIf you saw this, you'd be scared tooMarkets may look strong—but one veteran analyst warns we’re nearing a financial breaking point. After 40+ y...InvestorPlace | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredForget Nvidia, This “Ghost Town” Company Holds the Key to the AI BoomCold War Discovery Could Unlock $100 Trillion in Wealth Jeff recently traveled to an American ghost town to...Brownstone Research | SponsoredStrait of Hormuz = $100 Oil?Dow Drops 540 Points, Oil Soars Middle East conflict sends markets plunging, oil jumping 8.5%. Investors fl...The Oxford Club | SponsoredA new rule goes live in July — and the banks are quietly cashing inA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredTrump’s national nightmare is herePorter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...Porter & Company | SponsoredIt’s my duty to share the “truth” I see behind this bible verseFormer CIA advisor Jim Rickards believes President Trump has just unlocked what the Bible foretold — a $150 tr...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SunOpta Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share SunOpta With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
