Free Trial

SunOpta (SOY) Stock Chart & Stock Price History

SunOpta logo
C$9.10 +0.11 (+1.22%)
As of 07/25/2025 04:00 PM Eastern

SunOpta Stock Price Performance

The SunOpta (SOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.86%, with a year-to-date return of -18.02%. In the past month, the stock has increased 12.21%, reflecting recent market activity.

As of the latest close, SunOpta traded at C$9.10 with a market cap of C$758.68 million and volume of 48,740 shares. Five years ago, the stock traded at C$7.66, representing a 18.80% increase over that period. At the time, it had a market cap of C$819.88 million and a volume of 127,312 shares.

Receive SOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SunOpta and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.31%
1 Month
Performance
+12.21%
3 Month
Performance
+51.92%
Year-To-Date
Performance
-18.02%
1 Year
Performance
+25.86%
5 Year
Performance
+18.80%

SOY Stock Chart for Saturday, July, 26, 2025

SunOpta Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025C$8.99C$9.10
+1.22%
C$9.12C$8.8948,740 shsC$758.68 million
07/24/2025C$9.19C$8.99
-2.18%
C$9.15C$8.9537,913 shsC$749.50 million
07/23/2025C$8.94C$9.19
+2.80%
C$9.45C$8.99151,339 shsC$766.18 million
07/22/2025C$8.56C$8.94
+4.44%
C$8.99C$8.6251,753 shsC$745.34 million
07/21/2025C$8.65C$8.56
-1.04%
C$8.79C$8.5231,435 shsC$713.65 million
07/18/2025C$8.61C$8.65
+0.46%
C$8.70C$8.5330,672 shsC$721.16 million
07/17/2025C$8.29C$8.61
+3.86%
C$8.70C$8.3041,678 shsC$717.82 million
07/16/2025C$8.32C$8.29
-0.36%
C$8.43C$8.2041,876 shsC$691.14 million
07/15/2025C$8.44C$8.32
-1.42%
C$8.69C$8.2760,804 shsC$693.65 million
07/14/2025C$8.52C$8.44
-0.94%
C$8.59C$8.0566,317 shsC$703.65 million
07/11/2025C$8.83C$8.52
-3.51%
C$8.72C$8.5229,859 shsC$710.32 million
07/10/2025C$8.47C$8.83
+4.25%
C$8.97C$8.5668,068 shsC$736.17 million
07/09/2025C$8.84C$8.47
-4.19%
C$8.97C$8.4372,448 shsC$706.15 million
07/08/2025C$8.49C$8.84
+4.12%
C$8.97C$8.5988,901 shsC$737.00 million
07/07/2025C$8.28C$8.49
+2.54%
C$8.65C$8.1728,776 shsC$707.82 million
07/04/2025C$8.32C$8.28
-0.48%
C$8.32C$8.282,491 shsC$690.31 million
07/03/2025C$8.34C$8.32
-0.24%
C$8.42C$8.2127,500 shsC$693.65 million
07/02/2025C$7.87C$8.34
+5.97%
C$8.39C$8.1452,497 shsC$695.31 million
07/01/2025C$7.87C$7.87C$8.29C$7.8743,872 shsC$656.13 million
06/30/2025C$8.00C$7.87
-1.63%
C$8.29C$7.8743,872 shsC$656.13 million
06/27/2025C$8.11C$8.00
-1.36%
C$8.14C$7.9875,891 shsC$666.97 million
06/26/2025C$8.11C$8.11C$8.17C$8.0315,990 shsC$676.14 million
06/25/2025C$8.20C$8.11
-1.10%
C$8.19C$7.9260,845 shsC$676.14 million

This page (TSE:SOY) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners