Free Trial

SunOpta (SOY) Stock Chart & Stock Price History

SunOpta logo
C$8.16 -0.24 (-2.86%)
As of 09/25/2025 04:00 PM Eastern

SunOpta Stock Price Performance

The SunOpta (SOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.50%, with a year-to-date return of -26.49%. In the past month, the stock has decreased 6.96%, reflecting recent market activity.

As of the latest close, SunOpta traded at C$8.16 with a market cap of C$964.40 million and volume of 56,059 shares. Five years ago, the stock traded at C$9.81, representing a 16.82% decrease over that period. At the time, it had a market cap of C$877.04 million and a volume of 69,031 shares.

Receive SOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SunOpta and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.90%
1 Month
Performance
-6.96%
3 Month
Performance
+0.62%
Year-To-Date
Performance
-26.49%
1 Year
Performance
-11.50%
5 Year
Performance
-16.82%

SOY Stock Chart for Friday, September, 26, 2025

SunOpta Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2025C$8.40C$8.16
-2.86%
C$8.38C$8.1356,059 shsC$964.40 million
09/24/2025C$8.43C$8.40
-0.36%
C$8.60C$8.3881,158 shsC$992.76 million
09/23/2025C$8.44C$8.43
-0.12%
C$8.66C$8.4155,106 shsC$996.31 million
09/22/2025C$8.58C$8.44
-1.63%
C$8.59C$8.4236,633 shsC$997.49 million
09/19/2025C$8.86C$8.58
-3.16%
C$8.86C$8.5674,724 shsC$1.01 billion
09/18/2025C$8.69C$8.86
+1.96%
C$8.96C$8.7635,609 shsC$1.05 billion
09/17/2025C$8.86C$8.69
-1.92%
C$8.94C$8.6763,764 shsC$1.03 billion
09/16/2025C$8.85C$8.86
+0.11%
C$8.89C$8.7147,493 shsC$1.05 billion
09/15/2025C$8.67C$8.85
+2.08%
C$8.93C$8.5960,969 shsC$1.05 billion
09/12/2025C$8.84C$8.67
-1.92%
C$8.77C$8.6072,745 shsC$1.02 billion
09/11/2025C$8.64C$8.84
+2.31%
C$8.85C$8.6154,323 shsC$1.04 billion
09/10/2025C$8.94C$8.64
-3.36%
C$8.90C$8.6031,219 shsC$1.02 billion
09/09/2025C$8.93C$8.94
+0.11%
C$9.00C$8.7932,892 shsC$1.06 billion
09/08/2025C$9.11C$8.93
-1.98%
C$9.10C$8.6768,413 shsC$1.06 billion
09/05/2025C$8.87C$9.11
+2.71%
C$9.22C$8.9250,890 shsC$1.08 billion
09/04/2025C$8.65C$8.87
+2.54%
C$8.92C$8.6552,490 shsC$1.05 billion
09/03/2025C$8.52C$8.65
+1.53%
C$8.65C$8.4263,752 shsC$1.02 billion
09/02/2025C$8.58C$8.52
-0.70%
C$8.60C$8.3432,559 shsC$1.01 billion
09/01/2025C$8.58C$8.58C$8.83C$8.5842,771 shsC$1.01 billion
08/29/2025C$8.72C$8.58
-1.61%
C$8.83C$8.5842,771 shsC$715.32 million
08/28/2025C$8.73C$8.72
-0.11%
C$8.84C$8.6757,309 shsC$726.99 million
08/27/2025C$8.77C$8.73
-0.46%
C$8.87C$8.6961,308 shsC$727.83 million
08/26/2025C$8.82C$8.77
-0.57%
C$8.86C$8.63137,676 shsC$731.16 million
08/25/2025C$8.92C$8.82
-1.12%
C$8.86C$8.7230,825 shsC$735.33 million

This page (TSE:SOY) was last updated on 9/26/2025 by MarketBeat.com Staff
From Our Partners