Free Trial
→ Watch This Robotics Demo Before July 23rd (From Brownstone Research) (Ad) Buy SWP Stock  Free SWP Stock Alerts

Swiss Water Decaffeinated Coffee (SWP) Stock Chart & Stock Price History

Swiss Water Decaffeinated Coffee logo
C$2.92 -0.03 (-1.02%)
As of 03:23 PM Eastern
Compare

Swiss Water Decaffeinated Coffee Stock Price Performance

5 Day
Performance
-8.95%
1 Month
Performance
-9.51%
3 Month
Performance
-16.67%
6 Month
Performance
-22.37%
Year-To-Date
Performance
-24.74%
1 Year
Performance
-23.58%
Receive SWP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Swiss Water Decaffeinated Coffee and its competitors with MarketBeat's FREE daily newsletter.

SWP Stock Chart for Thursday, May, 1, 2025

SWP Chart by TradingView

Swiss Water Decaffeinated Coffee Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025C$3.12C$2.95
-5.45%		C$3.03C$2.8213,326 shsC$27.75 million
04/29/2025C$3.11C$3.12
+0.32%		C$3.13C$2.8935,221 shsC$29.35 million
04/28/2025C$3.24C$3.11
-4.01%		C$3.23C$3.11800 shsC$29.25 million
04/25/2025C$3.27C$3.24
-0.92%		C$3.25C$3.021,600 shsC$30.48 million
04/24/2025C$3.26C$3.27
+0.31%		C$3.27C$3.27400 shsC$30.76 million
04/23/2025C$3.00C$3.26
+8.67%		C$3.26C$3.095,800 shsC$30.67 million
04/22/2025C$3.26C$3.00
-7.98%		C$3.18C$3.009,001 shsC$28.22 million
04/18/2025C$3.26C$3.26C$3.26C$3.26501 shsC$30.67 million
04/17/2025C$3.26C$3.26C$3.26C$3.26501 shsC$30.67 million
04/16/2025C$3.27C$3.26
-0.31%		C$3.26C$3.26501 shsC$30.67 million
04/15/2025C$3.31C$3.27
-1.21%		C$3.27C$3.27100 shsC$30.76 million
04/14/2025C$3.27C$3.31
+1.22%		C$3.31C$3.23255 shsC$31.14 million
04/11/2025C$3.15C$3.27
+3.81%		C$3.27C$3.186,000 shsC$30.76 million
04/10/2025C$3.11C$3.15
+1.29%		C$3.17C$3.154,805 shsC$29.63 million
04/09/2025C$2.90C$3.11
+7.24%		C$3.40C$2.6018,858 shsC$29.25 million
04/09/2025C$2.90C$3.11
+7.24%		C$3.40C$2.6018,858 shsC$29.25 million
04/08/2025C$2.99C$2.90
-3.01%		C$3.05C$2.909,651 shsC$27.28 million
04/08/2025C$2.99C$2.90
-3.01%		C$3.05C$2.909,651 shsC$27.28 million
04/07/2025C$3.15C$2.99
-5.08%		C$3.24C$2.999,330 shsC$28.13 million
04/04/2025C$3.31C$3.15
-4.83%		C$3.33C$3.157,786 shsC$29.63 million
04/03/2025C$3.31C$3.31C$3.31C$3.311,200 shsC$31.14 million
04/02/2025C$3.26C$3.31
+1.53%		C$3.31C$3.29550 shsC$31.14 million
04/01/2025C$3.26C$3.26C$3.26C$3.26130 shsC$30.67 million
03/31/2025C$3.36C$3.26
-2.98%		C$3.29C$3.245,800 shsC$30.67 million
Related Companies

This page (TSE:SWP) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Trump announcement boosts “next Bitcoin”
President Trump just made his first big crypto move ... Announcing the creation of a national strategic re...
Weiss Ratings | Sponsored
This Is How Empires Fall
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Trump and Buffett Are Quietly Leading America’s Gold Revival
The “Buffett Indicator” Predicts Gold Set To Dominate for Next Decade Each time the Buffett Indicator has...
Golden Portfolio | Sponsored
James Altucher: Do not invest in AI unless…
I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...
Paradigm Press | Sponsored
Elon just did WHAT!?
As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...
Brownstone Research | Sponsored
This isn’t a trade war. It’s worse…
Investigative Journalist Bombhsell: The Curse on the U.S Dollar Depleted retirement accounts? Meme coin inv...
Stansberry Research | Sponsored