Swiss Water Decaffeinated Coffee (SWP) Stock Chart & Stock Price History C$4.61 +0.10 (+2.22%) As of 10/17/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesBuy This Stock Swiss Water Decaffeinated Coffee Stock Price Performance The Swiss Water Decaffeinated Coffee (SWP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.21%, with a year-to-date return of 17.60%. In the past month, the stock has increased 6.96%, reflecting recent market activity. As of the latest close, Swiss Water Decaffeinated Coffee traded at C$4.61 with a market cap of C$44.00 million and volume of 2,425 shares. Receive SWP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Swiss Water Decaffeinated Coffee and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.43%1 Month Performance+6.96%3 Month Performance+8.98%Year-To-Date Performance+17.60%1 Year Performance+18.21% SWP Stock Chart for Saturday, October, 18, 2025 SWP Chart by TradingView Swiss Water Decaffeinated Coffee Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/17/2025C$4.51C$4.61+2.22%C$4.61C$4.512,425 shsC$44.00 million10/16/2025C$4.59C$4.51-1.74%C$4.63C$4.512,300 shsC$43.05 million10/15/2025C$4.53C$4.59+1.32%C$4.59C$4.59100 shsC$43.81 million10/14/2025C$4.63C$4.53-2.16%C$4.63C$4.513,136 shsC$43.24 million10/13/2025C$4.63C$4.63C$4.63C$4.533,540 shsC$44.19 million10/10/2025C$4.52C$4.63+2.43%C$4.63C$4.533,540 shsC$44.19 million10/09/2025C$4.50C$4.52+0.44%C$4.52C$4.351,605 shsC$43.14 million10/08/2025C$4.57C$4.50-1.53%C$4.54C$4.502,000 shsC$42.95 million10/07/2025C$4.57C$4.57C$4.57C$4.55802 shsC$43.62 million10/06/2025C$4.57C$4.57C$4.57C$4.55802 shsC$43.62 million Get the Latest News and Ratings for SWP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Swiss Water Decaffeinated Coffee and its competitors with MarketBeat's FREE daily newsletter. 10/03/2025C$4.35C$4.57+5.06%C$4.57C$4.437,550 shsC$43.62 million10/02/2025C$4.54C$4.35-4.19%C$4.55C$4.351,705 shsC$43.33 million10/01/2025C$4.43C$4.54+2.48%C$4.55C$4.4815,510 shsC$43.33 million09/30/2025C$4.46C$4.43-0.67%C$4.50C$4.434,901 shsC$42.28 million09/29/2025C$4.50C$4.46-0.89%C$4.50C$4.46420 shsC$42.57 million09/26/2025C$4.50C$4.50C$4.50C$4.50313 shsC$42.95 million09/25/2025C$4.48C$4.50+0.45%C$4.50C$4.50313 shsC$42.95 million09/24/2025C$4.48C$4.48C$4.55C$4.483,665 shsC$42.76 million09/23/2025C$4.45C$4.48+0.67%C$4.50C$4.481,100 shsC$42.76 million09/22/2025C$4.43C$4.45+0.45%C$4.45C$4.407,536 shsC$42.48 million09/19/2025C$4.31C$4.43+2.78%C$4.43C$4.3850,614 shsC$42.28 million09/18/2025C$4.37C$4.31-1.37%C$4.41C$4.223,562 shsC$41.14 million09/17/2025C$4.24C$4.37+3.07%C$4.37C$4.192,104 shsC$41.71 million Related Companies Burcon NutraScience Stock Chart Vitality Products Stock Chart Canyon Creek Food Stock Chart Saputo Stock Chart Premium Brands Stock Chart Maple Leaf Foods Stock Chart Jamieson Wellness Stock Chart SunOpta Stock Chart High Liner Foods Stock Chart Ceres Global Stock Chart Receive SWP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Swiss Water Decaffeinated Coffee and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:SWP) was last updated on 10/18/2025 by MarketBeat.com Staff From Our PartnersREVEALED: Something Big Happening Behind White House DoorsWhat I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredBuy alert: Move $1,000 before Tesla’s Optimus launchElon's $1,000,000,000,000 payday Elon Musk just made his biggest insider purchase of Tesla stock ever. He's...Altimetry | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMelt-up warning Porter Stansberry says this bull market is past the “safe zone” and racing toward an event horizon — and in hi...Porter & Company | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredBuy UBER immediatelyBULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredClaim Your Share of $5.39 BILLION in AI Equity ChecksThe U.S. government just took advantage of Public Law 81-774 to crack down on AI companies... In turn, enfo...Angel Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Swiss Water Decaffeinated Coffee Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Swiss Water Decaffeinated Coffee With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SWP Stock Alerts