Free Trial

Swiss Water Decaffeinated Coffee (SWP) Stock Chart & Stock Price History

Swiss Water Decaffeinated Coffee logo
C$4.47 +0.17 (+3.95%)
As of 04:00 PM Eastern

Swiss Water Decaffeinated Coffee Stock Price Performance

The Swiss Water Decaffeinated Coffee (SWP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.71%, with a year-to-date return of 14.03%. In the past month, the stock has increased 35.45%, reflecting recent market activity.

As of the latest close, Swiss Water Decaffeinated Coffee traded at C$4.30 with a market cap of C$40.45 million and volume of 331,921 shares.

Receive SWP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Swiss Water Decaffeinated Coffee and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+37.54%
1 Month
Performance
+35.45%
3 Month
Performance
+35.05%
Year-To-Date
Performance
+14.03%
1 Year
Performance
+27.71%

SWP Stock Chart for Thursday, July, 3, 2025

Swiss Water Decaffeinated Coffee Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2025C$4.30C$4.47
+3.95%
C$4.47C$4.2547,806 shsC$42.05 million
07/02/2025C$3.39C$4.30
+26.84%
C$4.35C$3.50331,921 shsC$40.45 million
07/01/2025C$3.39C$3.39C$3.39C$3.252,003 shsC$31.89 million
06/30/2025C$3.25C$3.39
+4.31%
C$3.39C$3.252,003 shsC$31.89 million
06/27/2025C$3.29C$3.25
-1.22%
C$3.30C$3.254,000 shsC$30.57 million
06/26/2025C$3.29C$3.29C$3.29C$3.282,500 shsC$30.95 million
06/25/2025C$3.25C$3.29
+1.23%
C$3.29C$3.282,500 shsC$30.95 million
06/24/2025C$3.25C$3.25C$3.28C$3.2510,300 shsC$30.57 million
06/23/2025C$3.25C$3.25C$3.25C$3.2519,200 shsC$30.57 million
06/20/2025C$3.26C$3.25
-0.31%
C$3.25C$3.2517,830 shsC$30.57 million
06/19/2025C$3.25C$3.26
+0.31%
C$3.26C$3.26102 shsC$30.67 million
06/18/2025C$3.25C$3.25C$3.28C$3.252,400 shsC$30.57 million
06/17/2025C$3.27C$3.25
-0.61%
C$3.28C$3.252,400 shsC$30.57 million
06/16/2025C$3.25C$3.27
+0.62%
C$3.27C$3.271,300 shsC$30.76 million
06/13/2025C$3.26C$3.25
-0.31%
C$3.26C$3.253,200 shsC$30.57 million
06/12/2025C$3.29C$3.26
-0.91%
C$3.28C$3.263,300 shsC$30.67 million
06/11/2025C$3.25C$3.29
+1.23%
C$3.29C$3.29100 shsC$30.95 million
06/10/2025C$3.26C$3.25
-0.31%
C$3.30C$3.2534,900 shsC$30.57 million
06/09/2025C$3.30C$3.26
-1.21%
C$3.30C$3.261,600 shsC$30.67 million
06/06/2025C$3.13C$3.30
+5.43%
C$3.30C$3.2347,101 shsC$31.04 million
06/05/2025C$3.10C$3.13
+0.97%
C$3.28C$3.1311,906 shsC$29.44 million
06/04/2025C$3.30C$3.10
-6.06%
C$3.35C$3.1010,300 shsC$29.16 million
06/03/2025C$3.26C$3.30
+1.23%
C$3.30C$3.291,929 shsC$31.04 million
06/02/2025C$3.25C$3.26
+0.31%
C$3.27C$3.261,619 shsC$30.67 million

This page (TSE:SWP) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners