Free Trial

Swiss Water Decaffeinated Coffee (SWP) Stock Chart & Stock Price History

Swiss Water Decaffeinated Coffee logo
C$3.25 -0.03 (-0.91%)
As of 05/21/2025 03:47 PM Eastern

Swiss Water Decaffeinated Coffee Stock Price Performance

The Swiss Water Decaffeinated Coffee (SWP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.79%, with a year-to-date return of -17.09%. In the past month, the stock has increased 8.33%, reflecting recent market activity.

As of the latest close, Swiss Water Decaffeinated Coffee traded at C$3.25 with a market cap of C$30.57 million and volume of 2,300 shares.

Receive SWP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Swiss Water Decaffeinated Coffee and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+8.33%
3 Month
Performance
-1.22%
Year-To-Date
Performance
-17.09%
1 Year
Performance
-13.79%

SWP Stock Chart for Thursday, May, 22, 2025

Swiss Water Decaffeinated Coffee Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025C$3.25C$3.25C$3.25C$3.252,300 shsC$30.57 million
05/20/2025C$3.25C$3.25C$3.34C$3.235,500 shsC$30.57 million
05/19/2025C$3.25C$3.25C$3.34C$3.235,500 shsC$30.57 million
05/16/2025C$3.28C$3.25
-0.91%
C$3.34C$3.235,500 shsC$30.57 million
05/15/2025C$3.24C$3.28
+1.23%
C$3.41C$3.2314,100 shsC$30.85 million
05/14/2025C$3.16C$3.24
+2.53%
C$3.28C$3.167,500 shsC$30.48 million
05/13/2025C$3.09C$3.16
+2.27%
C$3.18C$3.1413,016 shsC$29.73 million
05/12/2025C$3.07C$3.09
+0.65%
C$3.10C$2.8041,524 shsC$29.07 million
05/09/2025C$3.20C$3.07
-4.06%
C$3.20C$3.071,408 shsC$28.88 million
05/08/2025C$3.16C$3.20
+1.27%
C$3.20C$3.202,800 shsC$30.10 million
05/07/2025C$3.20C$3.16
-1.25%
C$3.16C$3.161,100 shsC$29.73 million
05/06/2025C$3.05C$3.20
+4.92%
C$3.25C$3.106,020 shsC$30.10 million
05/05/2025C$2.93C$3.05
+4.10%
C$3.05C$2.964,145 shsC$28.69 million
05/02/2025C$2.92C$2.93
+0.34%
C$2.93C$2.901,600 shsC$27.56 million
05/01/2025C$2.95C$2.92
-1.02%
C$2.93C$2.922,301 shsC$27.47 million
04/30/2025C$3.12C$2.95
-5.45%
C$3.03C$2.8213,326 shsC$27.75 million
04/29/2025C$3.11C$3.12
+0.32%
C$3.13C$2.8935,221 shsC$29.35 million
04/28/2025C$3.24C$3.11
-4.01%
C$3.23C$3.11800 shsC$29.25 million
04/25/2025C$3.27C$3.24
-0.92%
C$3.25C$3.021,600 shsC$30.48 million
04/24/2025C$3.26C$3.27
+0.31%
C$3.27C$3.27400 shsC$30.76 million
04/23/2025C$3.00C$3.26
+8.67%
C$3.26C$3.095,800 shsC$30.67 million
04/22/2025C$3.26C$3.00
-7.98%
C$3.18C$3.009,001 shsC$28.22 million

This page (TSE:SWP) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners