Free Trial

Swiss Water Decaffeinated Coffee (SWP) Stock Chart & Stock Price History

Swiss Water Decaffeinated Coffee logo
C$4.05 -0.20 (-4.71%)
As of 09/4/2025 03:26 PM Eastern

Swiss Water Decaffeinated Coffee Stock Price Performance

The Swiss Water Decaffeinated Coffee (SWP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.73%, with a year-to-date return of 3.32%. In the past month, the stock has decreased 8.37%, reflecting recent market activity.

As of the latest close, Swiss Water Decaffeinated Coffee traded at C$4.05 with a market cap of C$38.66 million and volume of 2,102 shares.

Receive SWP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Swiss Water Decaffeinated Coffee and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.71%
1 Month
Performance
-8.37%
3 Month
Performance
+29.39%
Year-To-Date
Performance
+3.32%
1 Year
Performance
+17.73%

SWP Stock Chart for Friday, September, 5, 2025

Swiss Water Decaffeinated Coffee Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2025C$4.25C$4.05
-4.71%
C$4.25C$4.012,102 shsC$38.66 million
09/03/2025C$4.25C$4.25C$4.26C$4.252,100 shsC$40.57 million
09/02/2025C$4.25C$4.25C$4.25C$3.816,947 shsC$40.57 million
09/01/2025C$4.25C$4.25C$4.25C$4.253,517 shsC$40.57 million
08/29/2025C$4.22C$4.25
+0.71%
C$4.25C$4.253,517 shsC$39.98 million
08/28/2025C$4.25C$4.22
-0.71%
C$4.29C$4.2218,500 shsC$39.70 million
08/27/2025C$4.29C$4.25
-0.93%
C$4.25C$4.254,000 shsC$39.98 million
08/26/2025C$4.25C$4.29
+0.94%
C$4.30C$4.252,100 shsC$40.35 million
08/25/2025C$4.25C$4.25C$4.25C$4.221,702 shsC$39.98 million
08/22/2025C$4.25C$4.25C$4.26C$4.245,100 shsC$39.98 million
08/21/2025C$4.17C$4.25
+1.92%
C$4.25C$4.213,700 shsC$39.98 million
08/20/2025C$4.17C$4.17C$4.17C$4.173,483 shsC$39.23 million
08/19/2025C$4.17C$4.17C$4.17C$4.173,483 shsC$39.23 million
08/18/2025C$4.19C$4.17
-0.48%
C$4.20C$4.112,236 shsC$39.23 million
08/15/2025C$4.20C$4.19
-0.24%
C$4.19C$4.11602 shsC$39.41 million
08/14/2025C$4.22C$4.20
-0.47%
C$4.20C$4.20200 shsC$39.51 million
08/13/2025C$4.30C$4.22
-1.86%
C$4.25C$4.176,500 shsC$39.70 million
08/12/2025C$4.46C$4.30
-3.59%
C$4.41C$4.2616,900 shsC$40.45 million
08/11/2025C$4.64C$4.46
-3.88%
C$4.50C$4.434,324 shsC$41.95 million
08/08/2025C$4.30C$4.64
+7.91%
C$4.64C$4.4251,002 shsC$43.65 million
08/07/2025C$4.45C$4.30
-3.37%
C$4.44C$4.206,900 shsC$40.45 million
08/06/2025C$4.42C$4.45
+0.68%
C$4.45C$4.434,266 shsC$41.86 million
08/05/2025C$4.22C$4.42
+4.74%
C$4.42C$4.237,996 shsC$41.58 million
08/04/2025C$4.22C$4.22C$4.33C$4.221,104 shsC$39.70 million

This page (TSE:SWP) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners