S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China

Ceres Global (CRP) Stock Chart & Stock Price History

C$2.91
+0.09 (+3.19%)
(As of 04/18/2024 ET)

Ceres Global Stock Price Performance

5 Day
Performance
+11.92%
1 Month
Performance
+7.38%
3 Month
Performance
+30.49%
6 Month
Performance
+29.33%
Year-To-Date
Performance
+35.35%
1 Year
Performance
+21.25%
Receive CRP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ceres Global and its competitors with MarketBeat's FREE daily newsletter

CRP Stock Chart for Friday, April, 19, 2024

Ceres Global Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024C$2.82C$2.91
+3.19%
C$2.91C$2.6718,100 shsC$90.47 million
04/17/2024C$2.60C$2.82
+8.46%
C$2.82C$2.651,950 shsC$87.67 million
04/12/2024C$2.60C$2.60C$2.60C$2.60600 shsC$80.83 million
04/11/2024C$2.67C$2.60
-2.62%
C$2.60C$2.60600 shsC$80.83 million
04/10/2024C$2.64C$2.67
+1.14%
C$2.67C$2.61973 shsC$83.01 million
04/09/2024C$2.70C$2.64
-2.22%
C$2.67C$2.603,800 shsC$82.08 million
04/08/2024C$2.75C$2.70
-1.82%
C$2.71C$2.706,500 shsC$83.94 million
04/05/2024C$2.75C$2.75C$2.75C$2.74500 shsC$85.50 million
04/04/2024C$2.74C$2.75
+0.36%
C$2.75C$2.733,200 shsC$85.50 million
04/03/2024C$2.81C$2.74
-2.49%
C$2.74C$2.741,000 shsC$85.19 million
04/02/2024C$2.81C$2.81C$2.81C$2.811,000 shsC$87.36 million
04/01/2024C$2.85C$2.81
-1.40%
C$2.81C$2.811,000 shsC$87.36 million
03/29/2024C$2.85C$2.85C$2.85C$2.746,298 shsC$88.61 million
03/28/2024C$2.77C$2.85
+2.89%
C$2.85C$2.746,298 shsC$88.61 million
03/27/2024C$2.75C$2.77
+0.73%
C$2.81C$2.753,800 shsC$86.12 million
03/26/2024C$2.75C$2.75C$2.80C$2.75533 shsC$85.50 million
03/25/2024C$2.82C$2.75
-2.48%
C$2.80C$2.75533 shsC$85.50 million
03/22/2024C$2.80C$2.82
+0.71%
C$2.82C$2.752,100 shsC$87.67 million
03/21/2024C$2.80C$2.80C$2.80C$2.704,100 shsC$87.05 million
03/20/2024C$2.71C$2.80
+3.32%
C$2.80C$2.704,100 shsC$87.05 million
03/19/2024C$2.67C$2.71
+1.50%
C$2.71C$2.71700 shsC$84.25 million
03/18/2024C$2.68C$2.67
-0.37%
C$2.69C$2.672,864 shsC$83.01 million
03/15/2024C$2.75C$2.68
-2.55%
C$2.70C$2.682,400 shsC$83.32 million
03/14/2024C$2.74C$2.75
+0.36%
C$2.75C$2.751,300 shsC$85.50 million
03/13/2024C$2.75C$2.74
-0.36%
C$2.75C$2.701,200 shsC$85.19 million
03/12/2024C$2.70C$2.75
+1.85%
C$2.75C$2.70900 shsC$85.50 million
03/11/2024C$2.70C$2.70C$2.70C$2.70200 shsC$83.94 million
03/08/2024C$2.75C$2.70
-1.82%
C$2.75C$2.701,100 shsC$83.94 million
03/07/2024C$2.75C$2.75C$2.75C$2.75100 shsC$85.50 million
03/06/2024C$2.68C$2.75
+2.61%
C$2.75C$2.75100 shsC$85.50 million
03/05/2024C$2.68C$2.68C$2.68C$2.68753 shsC$83.32 million
03/04/2024C$2.75C$2.68
-2.55%
C$2.68C$2.68753 shsC$83.32 million
03/01/2024C$2.75C$2.75C$2.75C$2.707,030 shsC$85.50 million
02/29/2024C$2.70C$2.75
+1.85%
C$2.75C$2.707,030 shsC$85.50 million
02/28/2024C$2.70C$2.70C$2.70C$2.691,300 shsC$83.94 million
02/27/2024C$2.65C$2.70
+1.89%
C$2.70C$2.691,300 shsC$83.94 million
02/26/2024C$2.58C$2.65
+2.71%
C$2.65C$2.611,700 shsC$82.39 million
02/23/2024C$2.65C$2.58
-2.64%
C$2.64C$2.584,001 shsC$80.21 million
02/22/2024C$2.64C$2.65
+0.38%
C$2.70C$2.603,263 shsC$82.39 million
02/21/2024C$2.64C$2.64C$2.81C$2.4527,265 shsC$82.08 million
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
02/20/2024C$2.66C$2.64
-0.75%
C$2.81C$2.4527,265 shsC$82.08 million
02/19/2024C$2.66C$2.66C$2.70C$2.437,904 shsC$82.70 million
02/16/2024C$2.67C$2.66
-0.37%
C$2.70C$2.437,904 shsC$82.70 million
02/15/2024C$2.65C$2.67
+0.75%
C$2.70C$2.454,711 shsC$83.01 million
02/14/2024C$2.22C$2.65
+19.37%
C$2.75C$2.4116,769 shsC$82.39 million
02/13/2024C$2.18C$2.22
+1.83%
C$2.24C$2.188,110 shsC$69.02 million
02/12/2024C$2.19C$2.18
-0.46%
C$2.21C$2.184,787 shsC$67.78 million
02/09/2024C$2.19C$2.19C$2.31C$2.193,000 shsC$68.09 million
02/08/2024C$2.19C$2.19C$2.19C$2.171,020 shsC$68.09 million
02/07/2024C$2.19C$2.19C$2.19C$2.19200 shsC$68.09 million
02/06/2024C$2.21C$2.19
-0.90%
C$2.20C$2.191,800 shsC$68.09 million
02/05/2024C$2.21C$2.21C$2.21C$2.201,825 shsC$68.71 million
02/02/2024C$2.25C$2.21
-1.78%
C$2.25C$2.212,714 shsC$68.71 million
02/01/2024C$2.22C$2.25
+1.35%
C$2.25C$2.201,200 shsC$69.95 million
01/31/2024C$2.16C$2.22
+2.78%
C$2.22C$2.187,600 shsC$69.02 million
01/30/2024C$2.21C$2.16
-2.26%
C$2.17C$2.112,000 shsC$67.15 million
01/29/2024C$2.21C$2.21C$2.21C$2.195,375 shsC$68.71 million
01/26/2024C$2.21C$2.21C$2.21C$2.195,400 shsC$68.71 million
01/25/2024C$2.21C$2.21C$2.21C$2.195,375 shsC$68.71 million
01/24/2024C$2.24C$2.21
-1.34%
C$2.21C$2.195,375 shsC$68.71 million
01/23/2024C$2.21C$2.24
+1.36%
C$2.24C$2.20800 shsC$69.64 million
01/22/2024C$2.23C$2.21
-0.90%
C$2.22C$2.215,175 shsC$68.71 million
01/19/2024C$2.23C$2.23C$2.23C$2.23700 shsC$69.33 million
01/18/2024C$2.20C$2.23
+1.36%
C$2.23C$2.23700 shsC$69.33 million

This page (TSE:CRP) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners