Free Trial
→ Next opportunity for crypto millions (From Crypto 101 Media) (Ad) Free CRP Stock Alerts

Ceres Global (CRP) Stock Chart & Stock Price History

C$2.75
-0.06 (-2.14%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Ceres Global Stock Price Performance

5 Day
Performance
+3.38%
1 Month
Performance
-3.51%
3 Month
Performance
-9.84%
6 Month
Performance
N/A
Year-To-Date
Performance
+27.91%
1 Year
Performance
+17.02%
Receive CRP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ceres Global and its competitors with MarketBeat's FREE daily newsletter

Ad The Oxford Club
Alex's "Next Magnificent Seven" Stocks
Today Alex Green is releasing his new breakdown of AI's "Next Magnificent Seven." So please make some time to watch it.
Watch Alex's "Next Magnificent Seven" presentation now.

CRP Stock Chart for Saturday, July, 27, 2024

CRP Chart by TradingView

Ceres Global Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024C$2.81C$2.75
-2.14%		C$2.75C$2.6828,200 shsC$85.50 million
07/25/2024C$2.75C$2.81
+2.18%		C$2.81C$2.81100 shsC$87.36 million
07/24/2024C$2.68C$2.75
+2.61%		C$2.75C$2.671,086 shsC$85.50 million
07/23/2024C$2.66C$2.68
+0.75%		C$2.68C$2.68400 shsC$83.32 million
07/22/2024C$2.68C$2.66
-0.75%		C$2.80C$2.662,492 shsC$82.70 million
07/19/2024C$2.66C$2.68
+0.75%		C$2.68C$2.66653 shsC$83.32 million
07/18/2024C$2.69C$2.66
-1.12%		C$2.68C$2.66500 shsC$82.70 million
07/17/2024C$2.79C$2.69
-3.58%		C$2.72C$2.691,186 shsC$83.63 million
07/16/2024C$2.80C$2.79
-0.36%		C$2.79C$2.79200 shsC$86.74 million
07/15/2024C$2.78C$2.80
+0.72%		C$2.80C$2.805,000 shsC$87.05 million
07/12/2024C$2.70C$2.78
+2.96%		C$2.80C$2.7820,400 shsC$86.43 million
07/11/2024C$2.71C$2.70
-0.37%		C$2.71C$2.70350 shsC$83.94 million
07/09/2024C$2.71C$2.71C$2.71C$2.70300 shsC$84.25 million
07/08/2024C$2.71C$2.71C$2.71C$2.70300 shsC$84.25 million
07/05/2024C$2.78C$2.71
-2.52%		C$2.71C$2.70300 shsC$84.25 million
07/04/2024C$2.78C$2.78C$2.78C$2.781,900 shsC$86.43 million
07/03/2024C$2.77C$2.78
+0.36%		C$2.78C$2.785,000 shsC$86.43 million
07/02/2024C$2.76C$2.77
+0.36%		C$2.80C$2.732,700 shsC$86.12 million
07/01/2024C$2.76C$2.76C$2.89C$2.762,772 shsC$85.81 million
06/28/2024C$2.85C$2.76
-3.16%		C$2.89C$2.762,773 shsC$85.81 million
06/27/2024C$2.90C$2.85
-1.72%		C$2.85C$2.85300 shsC$88.61 million
06/26/2024C$2.90C$2.90C$2.90C$2.90300 shsC$90.16 million
06/25/2024C$2.87C$2.90
+1.05%		C$2.91C$2.901,400 shsC$90.16 million
06/24/2024C$2.87C$2.87C$2.99C$2.871,000 shsC$89.23 million
06/21/2024C$2.96C$2.87
-3.04%		C$2.99C$2.871,000 shsC$89.23 million
06/20/2024C$2.98C$2.96
-0.67%		C$3.00C$2.913,322 shsC$92.03 million
06/19/2024C$3.01C$2.98
-1.00%		C$2.98C$2.98300 shsC$92.65 million
06/18/2024C$3.01C$3.01C$3.01C$2.924,179 shsC$93.58 million
06/17/2024C$3.07C$3.01
-1.95%		C$3.06C$3.011,195 shsC$93.58 million
06/14/2024C$3.07C$3.07C$3.07C$3.051,470 shsC$95.45 million
06/13/2024C$3.01C$3.07
+1.99%		C$3.07C$3.051,470 shsC$95.45 million
06/12/2024C$3.10C$3.01
-2.90%		C$3.05C$3.012,573 shsC$93.58 million
06/11/2024C$3.10C$3.10C$3.10C$3.02332 shsC$96.38 million
06/10/2024C$3.03C$3.10
+2.31%		C$3.10C$3.02332 shsC$96.38 million
06/07/2024C$3.10C$3.03
-2.26%		C$3.09C$3.03700 shsC$94.20 million
06/06/2024C$3.11C$3.10
-0.32%		C$3.10C$3.101,800 shsC$96.38 million
06/05/2024C$3.05C$3.11
+1.97%		C$3.13C$3.102,100 shsC$96.69 million
06/04/2024C$3.01C$3.05
+1.33%		C$3.05C$3.05200 shsC$94.82 million
06/03/2024C$3.08C$3.01
-2.27%		C$3.05C$3.01500 shsC$93.58 million
05/31/2024C$3.08C$3.08C$3.08C$3.08100 shsC$95.76 million
Nvidia’s Quiet $1 Trillion Pivot (Ad)

Nvidia recently added $277 billion in market cap … IN ONE DAY.

Find out details on these three critical Nvidia partners immediately.
05/30/2024C$3.08C$3.08C$3.11C$3.08800 shsC$95.76 million
05/29/2024C$3.07C$3.08
+0.33%		C$3.11C$3.08800 shsC$95.76 million
05/28/2024C$3.01C$3.07
+1.99%		C$3.15C$3.061,205 shsC$95.45 million
05/27/2024C$3.17C$3.01
-5.05%		C$3.01C$3.01663 shsC$93.58 million
05/24/2024C$3.17C$3.17C$3.17C$3.151,450 shsC$98.56 million
05/23/2024C$3.24C$3.17
-2.16%		C$3.17C$3.151,450 shsC$98.56 million
05/22/2024C$3.24C$3.24C$3.24C$3.241,600 shsC$100.73 million
05/21/2024C$3.28C$3.24
-1.22%		C$3.24C$3.241,600 shsC$100.73 million
05/20/2024C$3.28C$3.28C$3.28C$3.27500 shsC$101.98 million
05/17/2024C$3.30C$3.28
-0.61%		C$3.28C$3.27500 shsC$101.98 million
05/16/2024C$3.26C$3.30
+1.23%		C$3.30C$3.304,300 shsC$102.60 million
05/15/2024C$3.26C$3.26C$3.30C$3.2615,850 shsC$101.35 million
05/14/2024C$3.26C$3.26C$3.27C$3.261,200 shsC$101.35 million
05/13/2024C$3.29C$3.26
-0.91%		C$3.26C$3.26702 shsC$101.35 million
05/10/2024C$3.24C$3.29
+1.54%		C$3.29C$3.26960 shsC$102.29 million
05/09/2024C$3.24C$3.24C$3.26C$3.241,764 shsC$100.73 million
05/08/2024C$3.23C$3.24
+0.31%		C$3.24C$3.231,700 shsC$100.73 million
05/07/2024C$3.23C$3.23C$3.23C$3.23300 shsC$100.42 million
05/06/2024C$3.30C$3.23
-2.12%		C$3.29C$3.231,700 shsC$100.42 million
05/03/2024C$3.29C$3.30
+0.30%		C$3.30C$3.264,005 shsC$102.60 million
05/02/2024C$3.29C$3.29C$3.29C$3.1812,330 shsC$102.29 million
05/01/2024C$3.19C$3.29
+3.13%		C$3.29C$3.096,295 shsC$102.29 million
04/30/2024C$3.09C$3.19
+3.24%		C$3.19C$3.043,600 shsC$99.18 million
04/29/2024C$3.05C$3.09
+1.31%		C$3.09C$3.054,301 shsC$96.07 million
04/26/2024C$3.05C$3.05C$3.05C$3.05100 shsC$94.82 million

Related Companies:
This page (TSE:CRP) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
4 Steps to Survive the Coming Market Crash
Cracks threaten us with a widespread collapse unlike anything we've seen in our lifetime. During this prese...
Behind the Markets | Sponsored