Ceres Global (CRP) Stock Chart & Stock Price History → $25,000 into $109,616 in two months? (From WealthPress) (Ad) Free CRP Stock Alerts C$2.85 +0.08 (+2.89%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesStock AnalysisChartCompetitorsHeadlines Ceres Global Stock Price Performance5 Day Performance+1.06%1 Month Performance+5.56%3 Month Performance+33.18%6 Month Performance+31.94%Year-To-Date Performance+32.56%1 Year Performance+13.55% Receive CRP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Ceres Global and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsDid You Get Your Free Bitcoin Yet?And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here CRP Stock Chart for Thursday, March, 28, 2024 CRP Chart by TradingView Ceres Global Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024C$2.75C$2.77+0.73%C$2.81C$2.753,800 shsC$86.12 million03/26/2024C$2.75C$2.75C$2.80C$2.75533 shsC$85.50 million03/25/2024C$2.82C$2.75-2.48%C$2.80C$2.75533 shsC$85.50 million03/22/2024C$2.80C$2.82+0.71%C$2.82C$2.752,100 shsC$87.67 million03/21/2024C$2.80C$2.80C$2.80C$2.704,100 shsC$87.05 million03/20/2024C$2.71C$2.80+3.32%C$2.80C$2.704,100 shsC$87.05 million Get the Latest News and Ratings for CRP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ceres Global and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024C$2.67C$2.71+1.50%C$2.71C$2.71700 shsC$84.25 million03/18/2024C$2.68C$2.67-0.37%C$2.69C$2.672,864 shsC$83.01 million03/15/2024C$2.75C$2.68-2.55%C$2.70C$2.682,400 shsC$83.32 million03/14/2024C$2.74C$2.75+0.36%C$2.75C$2.751,300 shsC$85.50 million03/13/2024C$2.75C$2.74-0.36%C$2.75C$2.701,200 shsC$85.19 million03/12/2024C$2.70C$2.75+1.85%C$2.75C$2.70900 shsC$85.50 million03/11/2024C$2.70C$2.70C$2.70C$2.70200 shsC$83.94 million03/08/2024C$2.75C$2.70-1.82%C$2.75C$2.701,100 shsC$83.94 million03/07/2024C$2.75C$2.75C$2.75C$2.75100 shsC$85.50 million03/06/2024C$2.68C$2.75+2.61%C$2.75C$2.75100 shsC$85.50 million03/05/2024C$2.68C$2.68C$2.68C$2.68753 shsC$83.32 million03/04/2024C$2.75C$2.68-2.55%C$2.68C$2.68753 shsC$83.32 million03/01/2024C$2.75C$2.75C$2.75C$2.707,030 shsC$85.50 million02/29/2024C$2.70C$2.75+1.85%C$2.75C$2.707,030 shsC$85.50 million02/28/2024C$2.70C$2.70C$2.70C$2.691,300 shsC$83.94 million02/27/2024C$2.65C$2.70+1.89%C$2.70C$2.691,300 shsC$83.94 million02/26/2024C$2.58C$2.65+2.71%C$2.65C$2.611,700 shsC$82.39 million02/23/2024C$2.65C$2.58-2.64%C$2.64C$2.584,001 shsC$80.21 million02/22/2024C$2.64C$2.65+0.38%C$2.70C$2.603,263 shsC$82.39 million02/21/2024C$2.64C$2.64C$2.81C$2.4527,265 shsC$82.08 million02/20/2024C$2.66C$2.64-0.75%C$2.81C$2.4527,265 shsC$82.08 million02/19/2024C$2.66C$2.66C$2.70C$2.437,904 shsC$82.70 million02/16/2024C$2.67C$2.66-0.37%C$2.70C$2.437,904 shsC$82.70 million02/15/2024C$2.65C$2.67+0.75%C$2.70C$2.454,711 shsC$83.01 million02/14/2024C$2.22C$2.65+19.37%C$2.75C$2.4116,769 shsC$82.39 million02/13/2024C$2.18C$2.22+1.83%C$2.24C$2.188,110 shsC$69.02 million02/12/2024C$2.19C$2.18-0.46%C$2.21C$2.184,787 shsC$67.78 million02/09/2024C$2.19C$2.19C$2.31C$2.193,000 shsC$68.09 million02/08/2024C$2.19C$2.19C$2.19C$2.171,020 shsC$68.09 million02/07/2024C$2.19C$2.19C$2.19C$2.19200 shsC$68.09 million02/06/2024C$2.21C$2.19-0.90%C$2.20C$2.191,800 shsC$68.09 million02/05/2024C$2.21C$2.21C$2.21C$2.201,825 shsC$68.71 million02/02/2024C$2.25C$2.21-1.78%C$2.25C$2.212,714 shsC$68.71 million02/01/2024C$2.22C$2.25+1.35%C$2.25C$2.201,200 shsC$69.95 millionCrypto Market Preps For Trillions Worth of Inflows! (Ad)Bitcoin is rapidly approaching new ALL-TIME HIGHS… The market is buzzing after recent approval of spot Bitcoin exchange-traded funds (ETF). Top analysts predict these ETFs will attract trillions of dollars worth of inflows over the next few years… And as Bitcoin rallies, we could see other smaller coins rise to heights never seen before.Click to join the Crypto Community Summit Free Online Event01/31/2024C$2.16C$2.22+2.78%C$2.22C$2.187,600 shsC$69.02 million01/30/2024C$2.21C$2.16-2.26%C$2.17C$2.112,000 shsC$67.15 million01/29/2024C$2.21C$2.21C$2.21C$2.195,375 shsC$68.71 million01/26/2024C$2.21C$2.21C$2.21C$2.195,400 shsC$68.71 million01/25/2024C$2.21C$2.21C$2.21C$2.195,375 shsC$68.71 million01/24/2024C$2.24C$2.21-1.34%C$2.21C$2.195,375 shsC$68.71 million01/23/2024C$2.21C$2.24+1.36%C$2.24C$2.20800 shsC$69.64 million01/22/2024C$2.23C$2.21-0.90%C$2.22C$2.215,175 shsC$68.71 million01/19/2024C$2.23C$2.23C$2.23C$2.23700 shsC$69.33 million01/18/2024C$2.20C$2.23+1.36%C$2.23C$2.23700 shsC$69.33 million01/17/2024C$2.21C$2.20-0.45%C$2.20C$2.209,500 shsC$68.40 million01/16/2024C$2.21C$2.21C$2.21C$2.21500 shsC$68.71 million01/15/2024C$2.19C$2.21+0.91%C$2.21C$2.212,100 shsC$68.71 million01/12/2024C$2.15C$2.19+1.86%C$2.20C$2.161,000 shsC$68.09 million01/11/2024C$2.20C$2.15-2.27%C$2.19C$2.1517,800 shsC$66.84 million01/10/2024C$2.19C$2.20+0.46%C$2.20C$2.1573,402 shsC$68.40 million01/09/2024C$2.19C$2.19C$2.19C$2.1915,300 shsC$68.09 million01/08/2024C$2.15C$2.19+1.86%C$2.19C$2.19100 shsC$68.09 million01/05/2024C$2.19C$2.15-1.83%C$2.19C$2.158,200 shsC$66.84 million01/03/2024C$2.19C$2.19C$2.19C$2.19817 shsC$68.09 million01/02/2024C$2.15C$2.19+1.86%C$2.19C$2.19817 shsC$68.09 million01/01/2024C$2.15C$2.15C$2.15C$2.1518,900 shsC$66.84 million12/29/2023C$2.14C$2.15+0.47%C$2.15C$2.1518,900 shsC$66.84 million12/28/2023C$2.12C$2.14+0.94%C$2.14C$2.111,219 shsC$66.53 million12/27/2023C$2.18C$2.12-2.75%C$2.16C$2.1020,300 shsC$65.91 million Related Companies: Colabor Group Stock Price Chart KP Tissue Stock Price Chart Swiss Water Decaffeinated Coffee Stock Price Chart Andrew Peller Stock Price Chart Burcon NutraScience Stock Price Chart Corby Spirit and Wine Stock Price Chart Century Global Commodities Stock Price Chart Organto Foods Stock Price Chart Planting Hope Stock Price Chart Diamond Estates Wines & Spirits Stock Price Chart Receive CRP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ceres Global and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:CRP) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaFed launches fourth dollar overhaulStansberry ResearchBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the MarketsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryMost important medical advance in 100 yearsThe Oxford Club Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ceres Global Ag Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.