Free Trial

Toronto-Dominion Bank (TD) Stock Chart & Stock Price History

Toronto-Dominion Bank logo
C$100.09 -0.83 (-0.82%)
As of 08/1/2025 04:24 PM Eastern

Toronto-Dominion Bank Stock Price Performance

The Toronto-Dominion Bank (TD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.26%, with a year-to-date return of 30.79%. In the past month, the stock has decreased 1.48%, reflecting recent market activity.

As of the latest close, Toronto-Dominion Bank traded at C$100.09 with a market cap of C$175.60 billion and volume of 5.71 million shares. Five years ago, the stock traded at C$59.57, representing a 68.02% increase over that period. At the time, it had a market cap of C$106.89 billion and a volume of 5.72 million shares.

Receive TD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Toronto-Dominion Bank and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.68%
1 Month
Performance
-1.48%
3 Month
Performance
+13.30%
Year-To-Date
Performance
+30.79%
1 Year
Performance
+27.26%
5 Year
Performance
+68.02%

TD Stock Chart for Monday, August, 4, 2025

Toronto-Dominion Bank Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$100.92C$100.09
-0.82%
C$100.31C$99.515.71 million shsC$175.60 billion
07/31/2025C$101.80C$100.92
-0.86%
C$101.89C$100.755.73 million shsC$177.05 billion
07/30/2025C$101.31C$101.80
+0.48%
C$102.32C$101.227.18 million shsC$178.60 billion
07/29/2025C$101.79C$101.31
-0.47%
C$102.19C$100.717.03 million shsC$177.74 billion
07/28/2025C$102.65C$101.79
-0.84%
C$102.50C$101.445.90 million shsC$178.58 billion
07/25/2025C$102.13C$102.65
+0.51%
C$102.65C$101.924.77 million shsC$180.09 billion
07/24/2025C$102.44C$102.13
-0.30%
C$102.68C$102.113.92 million shsC$179.18 billion
07/23/2025C$102.17C$102.44
+0.26%
C$102.85C$102.276.14 million shsC$179.72 billion
07/22/2025C$101.82C$102.17
+0.34%
C$102.19C$101.657.77 million shsC$179.25 billion
07/21/2025C$101.01C$101.82
+0.80%
C$102.05C$100.764.05 million shsC$178.63 billion
07/18/2025C$101.67C$101.01
-0.65%
C$101.55C$100.675.00 million shsC$177.21 billion
07/17/2025C$101.29C$101.67
+0.38%
C$101.77C$100.833.94 million shsC$178.37 billion
07/16/2025C$100.87C$101.29
+0.42%
C$101.38C$100.407.13 million shsC$177.70 billion
07/15/2025C$101.48C$100.87
-0.60%
C$101.48C$100.5613.72 million shsC$176.96 billion
07/14/2025C$100.69C$101.48
+0.78%
C$101.48C$100.3116.57 million shsC$178.04 billion
07/11/2025C$100.98C$100.69
-0.29%
C$100.74C$99.687.53 million shsC$176.65 billion
07/10/2025C$101.44C$100.98
-0.45%
C$101.18C$100.0117.48 million shsC$177.16 billion
07/09/2025C$101.40C$101.44
+0.04%
C$102.16C$101.2012.05 million shsC$177.96 billion
07/08/2025C$101.27C$101.40
+0.13%
C$101.73C$100.9724.66 million shsC$177.89 billion
07/07/2025C$101.69C$101.27
-0.41%
C$102.45C$100.9628.70 million shsC$177.67 billion
07/04/2025C$101.59C$101.69
+0.10%
C$101.94C$101.173.97 million shsC$178.40 billion
07/03/2025C$101.10C$101.59
+0.48%
C$101.82C$100.8910.31 million shsC$178.23 billion

This page (TSE:TD) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners