Free Trial

Willow Biosciences (WLLW) Stock Chart & Stock Price History

Willow Biosciences logo
C$0.04 0.00 (0.00%)
As of 03:09 PM Eastern

Willow Biosciences Stock Price Performance

The Willow Biosciences (WLLW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 56.25%, with a year-to-date return of -46.15%. In the past month, the stock has increased 600.00%, reflecting recent market activity.

As of the latest close, Willow Biosciences traded at C$0.04 with a market cap of C$5.07 million and volume of 1.09 million shares. Five years ago, the stock traded at C$0.45, representing a 92.22% decrease over that period. At the time, it had a market cap of C$33.92 million and a volume of 166,480 shares.

Receive WLLW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Willow Biosciences and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+16.67%
1 Month
Performance
+600.00%
3 Month
Performance
-12.50%
Year-To-Date
Performance
-46.15%
1 Year
Performance
-56.25%
5 Year
Performance
-92.22%

WLLW Stock Chart for Friday, May, 23, 2025

Willow Biosciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$0.04C$0.04C$0.04C$0.03154,000 shsC$5.07 million
05/22/2025C$0.04C$0.04
-12.50%
C$0.04C$0.031.09 million shsC$5.07 million
05/21/2025C$0.04C$0.04
+14.29%
C$0.04C$0.04630,550 shsC$5.79 million
05/20/2025C$0.03C$0.04
+16.67%
C$0.04C$0.04247,253 shsC$5.07 million
05/19/2025C$0.03C$0.03C$0.04C$0.0321,818 shsC$4.35 million
05/16/2025C$0.04C$0.03
-14.29%
C$0.04C$0.0321,818 shsC$4.35 million
05/15/2025C$0.04C$0.04C$0.04C$0.03753,882 shsC$5.07 million
05/14/2025C$0.03C$0.04
+16.67%
C$0.04C$0.03527,637 shsC$5.07 million
05/13/2025C$0.04C$0.03
-14.29%
C$0.04C$0.031.39 million shsC$4.35 million
05/12/2025C$0.04C$0.04C$0.04C$0.04223,861 shsC$5.07 million
05/09/2025C$0.04C$0.04
-12.50%
C$0.04C$0.031.09 million shsC$5.07 million
05/08/2025C$0.03C$0.04
+33.33%
C$0.04C$0.032.53 million shsC$5.79 million
05/07/2025C$0.01C$0.03
+200.00%
C$0.03C$0.019.84 million shsC$4.35 million
05/06/2025C$0.01C$0.01C$0.01C$0.01174,205 shsC$1.45 million
05/05/2025C$0.01C$0.01C$0.01C$0.01543,535 shsC$1.45 million
05/02/2025C$0.01C$0.01
+100.00%
C$0.01C$0.013.55 million shsC$1.45 million
05/01/2025C$0.01C$0.01C$0.01C$0.0120,500 shsC$724,000.00
04/30/2025C$0.01C$0.01C$0.01C$0.0166,450 shsC$724,000.00
04/29/2025C$0.01C$0.01C$0.01C$0.0121,000 shsC$724,000.00
04/28/2025C$0.01C$0.01C$0.01C$0.011.22 million shsC$724,000.00
04/25/2025C$0.01C$0.01C$0.01C$0.01111,000 shsC$724,000.00
04/24/2025C$0.01C$0.01C$0.01C$0.01289,000 shsC$724,000.00
04/23/2025C$0.01C$0.01C$0.01C$0.01107,000 shsC$724,000.00
04/22/2025C$0.01C$0.01C$0.01C$0.01185,000 shsC$724,000.00

This page (TSE:WLLW) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners