Free Trial

Willow Biosciences (WLLW) Stock Chart & Stock Price History

Willow Biosciences logo
C$0.17 0.00 (0.00%)
As of 08/22/2025

Willow Biosciences Stock Price Performance

The Willow Biosciences (WLLW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 61.90%, with a year-to-date return of 161.54%. In the past month, the stock has decreased 10.53%, reflecting recent market activity.

As of the latest close, Willow Biosciences traded at C$0.17 with a market cap of C$24.62 million and volume of 59,500 shares. Five years ago, the stock traded at C$0.68, representing a 75.00% decrease over that period. At the time, it had a market cap of C$45.76 million and a volume of 73,240 shares.

Receive WLLW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Willow Biosciences and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-10.53%
3 Month
Performance
+466.67%
Year-To-Date
Performance
+161.54%
1 Year
Performance
+61.90%
5 Year
Performance
-75.00%

WLLW Stock Chart for Friday, September, 5, 2025

Willow Biosciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025C$0.17C$0.17C$0.17C$0.1559,500 shsC$24.62 million
09/04/2025C$0.17C$0.17C$0.17C$0.1559,500 shsC$24.62 million
09/03/2025C$0.17C$0.17C$0.17C$0.1559,500 shsC$24.62 million
09/02/2025C$0.17C$0.17C$0.17C$0.1559,500 shsC$24.62 million
09/01/2025C$0.17C$0.17C$0.17C$0.1559,500 shsC$24.62 million
08/29/2025C$0.17C$0.17C$0.17C$0.1559,500 shsC$24.62 million
08/28/2025C$0.17C$0.17C$0.17C$0.1559,500 shsC$24.62 million
08/27/2025C$0.17C$0.17C$0.17C$0.1559,500 shsC$24.62 million
08/26/2025C$0.17C$0.17C$0.17C$0.1559,500 shsC$24.62 million
08/25/2025C$0.17C$0.17C$0.17C$0.1559,500 shsC$24.62 million
08/22/2025C$0.17C$0.17C$0.17C$0.172,047 shsC$24.62 million
08/21/2025C$0.18C$0.17
-5.56%
C$0.17C$0.1757,100 shsC$24.62 million
08/20/2025C$0.18C$0.18C$0.18C$0.17101,351 shsC$26.07 million
08/19/2025C$0.18C$0.18C$0.18C$0.18170,975 shsC$26.07 million
08/15/2025C$0.18C$0.18C$0.18C$0.1827,868 shsC$26.07 million
08/14/2025C$0.18C$0.18C$0.18C$0.1827,868 shsC$26.07 million
08/13/2025C$0.18C$0.18C$0.18C$0.1827,868 shsC$26.07 million
08/12/2025C$0.19C$0.18
-2.70%
C$0.19C$0.1847,424 shsC$26.07 million
08/11/2025C$0.19C$0.19C$0.19C$0.1820,500 shsC$26.80 million
08/08/2025C$0.19C$0.18
-5.26%
C$0.20C$0.1897,500 shsC$26.07 million
08/07/2025C$0.19C$0.19C$0.19C$0.193,000 shsC$27.52 million
08/06/2025C$0.19C$0.19C$0.19C$0.1965,606 shsC$27.52 million
08/05/2025C$0.19C$0.19C$0.19C$0.1872,960 shsC$27.52 million
08/04/2025C$0.19C$0.19C$0.19C$0.1872,960 shsC$27.52 million

This page (TSE:WLLW) was last updated on 9/5/2025 by MarketBeat.com Staff
From Our Partners