Free Trial

Wheaton Precious Metals (WPM) Stock Chart & Stock Price History

Wheaton Precious Metals logo
C$125.92 -2.68 (-2.08%)
As of 04:15 PM Eastern

Wheaton Precious Metals Stock Price Performance

The Wheaton Precious Metals (WPM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 54.39%, with a year-to-date return of 55.63%. In the past month, the stock has increased 2.83%, reflecting recent market activity.

As of the latest close, Wheaton Precious Metals traded at C$128.60 with a market cap of C$40.78 billion and volume of 434,856 shares.

Receive WPM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wheaton Precious Metals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.26%
1 Month
Performance
+2.83%
3 Month
Performance
+9.39%
Year-To-Date
Performance
+55.63%
1 Year
Performance
+54.39%

WPM Stock Chart for Wednesday, July, 30, 2025

Wheaton Precious Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/30/2025C$128.60C$125.92
-2.08%
C$130.16C$125.08482,292 shsC$39.93 billion
07/29/2025C$125.98C$128.60
+2.08%
C$128.62C$125.48434,856 shsC$40.78 billion
07/28/2025C$128.83C$125.98
-2.21%
C$128.33C$125.39566,610 shsC$39.95 billion
07/25/2025C$128.25C$128.83
+0.45%
C$129.34C$127.04505,809 shsC$40.86 billion
07/24/2025C$129.09C$128.25
-0.65%
C$129.48C$126.30467,464 shsC$40.67 billion
07/23/2025C$130.19C$129.09
-0.84%
C$131.82C$128.75641,029 shsC$40.94 billion
07/22/2025C$125.09C$130.19
+4.08%
C$131.17C$126.16838,949 shsC$41.29 billion
07/21/2025C$121.23C$125.09
+3.18%
C$126.09C$123.07575,827 shsC$39.67 billion
07/18/2025C$122.35C$121.23
-0.92%
C$122.95C$120.79545,024 shsC$38.45 billion
07/17/2025C$123.85C$122.35
-1.21%
C$123.45C$121.56536,172 shsC$38.80 billion
07/16/2025C$124.33C$123.85
-0.39%
C$125.51C$123.05459,915 shsC$39.28 billion
07/15/2025C$125.19C$124.33
-0.69%
C$125.90C$122.34463,128 shsC$39.43 billion
07/14/2025C$124.55C$125.19
+0.51%
C$127.64C$125.02549,421 shsC$39.70 billion
07/11/2025C$122.80C$124.55
+1.43%
C$125.25C$122.80528,931 shsC$39.50 billion
07/10/2025C$121.60C$122.80
+0.99%
C$122.98C$120.60707,751 shsC$38.94 billion
07/09/2025C$118.65C$121.60
+2.49%
C$121.68C$118.05742,358 shsC$38.56 billion
07/08/2025C$126.52C$118.65
-6.22%
C$126.04C$117.13984,315 shsC$37.63 billion
07/07/2025C$124.25C$126.52
+1.83%
C$126.72C$120.50689,980 shsC$40.12 billion
07/04/2025C$123.32C$124.25
+0.75%
C$124.51C$123.63148,979 shsC$39.40 billion
07/03/2025C$121.91C$123.32
+1.16%
C$123.39C$120.45377,074 shsC$39.11 billion
07/02/2025C$122.46C$121.91
-0.45%
C$122.95C$120.64673,322 shsC$38.66 billion
07/01/2025C$122.46C$122.46C$122.72C$118.66849,237 shsC$38.84 billion
06/30/2025C$119.70C$122.46
+2.31%
C$122.72C$118.66849,237 shsC$38.84 billion

This page (TSE:WPM) was last updated on 7/30/2025 by MarketBeat.com Staff
From Our Partners