Free Trial

Wheaton Precious Metals (WPM) Stock Chart & Stock Price History

Wheaton Precious Metals logo
C$126.52 +2.27 (+1.83%)
As of 04:00 PM Eastern

Wheaton Precious Metals Stock Price Performance

The Wheaton Precious Metals (WPM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 66.36%, with a year-to-date return of 56.37%. In the past month, the stock has increased 4.11%, reflecting recent market activity.

As of the latest close, Wheaton Precious Metals traded at C$123.32 with a market cap of C$39.11 billion and volume of 377,074 shares.

Receive WPM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wheaton Precious Metals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.78%
1 Month
Performance
+4.11%
3 Month
Performance
+25.69%
Year-To-Date
Performance
+56.37%
1 Year
Performance
+66.36%

WPM Stock Chart for Monday, July, 7, 2025

Wheaton Precious Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025C$123.32C$124.25
+0.75%
C$124.51C$123.63148,979 shsC$39.40 billion
07/03/2025C$121.91C$123.32
+1.16%
C$123.39C$120.45377,074 shsC$39.11 billion
07/02/2025C$122.46C$121.91
-0.45%
C$122.95C$120.64673,322 shsC$38.66 billion
07/01/2025C$122.46C$122.46C$122.72C$118.66849,237 shsC$38.84 billion
06/30/2025C$119.70C$122.46
+2.31%
C$122.72C$118.66849,237 shsC$38.84 billion
06/27/2025C$123.11C$119.70
-2.77%
C$120.43C$118.57879,889 shsC$37.96 billion
06/26/2025C$122.54C$123.11
+0.47%
C$123.22C$121.65664,688 shsC$39.04 billion
06/25/2025C$121.50C$122.54
+0.86%
C$123.65C$120.93630,109 shsC$38.86 billion
06/24/2025C$123.88C$121.50
-1.92%
C$122.13C$118.261.02 million shsC$38.53 billion
06/23/2025C$122.66C$123.88
+0.99%
C$125.88C$122.95439,577 shsC$39.29 billion
06/20/2025C$123.15C$122.66
-0.40%
C$125.28C$122.471.79 million shsC$38.90 billion
06/19/2025C$124.77C$123.15
-1.30%
C$124.32C$122.80206,361 shsC$39.05 billion
06/18/2025C$124.56C$124.77
+0.17%
C$125.55C$124.11536,143 shsC$39.57 billion
06/17/2025C$124.69C$124.56
-0.10%
C$125.55C$122.99496,588 shsC$39.50 billion
06/16/2025C$124.57C$124.69
+0.10%
C$125.31C$122.83520,311 shsC$39.54 billion
06/13/2025C$123.00C$124.57
+1.28%
C$125.50C$123.621.01 million shsC$39.50 billion
06/12/2025C$121.80C$123.00
+0.99%
C$124.25C$122.45650,494 shsC$39.01 billion
06/11/2025C$120.60C$121.80
+1.00%
C$121.84C$120.29456,946 shsC$38.63 billion
06/10/2025C$121.96C$120.60
-1.12%
C$122.47C$119.14660,349 shsC$38.25 billion
06/09/2025C$121.52C$121.96
+0.36%
C$122.01C$119.73585,593 shsC$38.68 billion
06/06/2025C$125.21C$121.52
-2.95%
C$125.59C$121.07736,950 shsC$38.54 billion

This page (TSE:WPM) was last updated on 7/7/2025 by MarketBeat.com Staff
From Our Partners