Free Trial

Wheaton Precious Metals (WPM) Stock Chart & Stock Price History

Wheaton Precious Metals logo
C$153.12 -0.20 (-0.13%)
As of 02:31 PM Eastern

Wheaton Precious Metals Stock Price Performance

The Wheaton Precious Metals (WPM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 86.19%, with a year-to-date return of 89.25%. In the past month, the stock has increased 8.20%, reflecting recent market activity.

As of the latest close, Wheaton Precious Metals traded at C$153.32 with a market cap of C$69.60 billion and volume of 799,530 shares.

Receive WPM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wheaton Precious Metals and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.73%
1 Month
Performance
+8.20%
3 Month
Performance
+24.16%
Year-To-Date
Performance
+89.25%
1 Year
Performance
+86.19%

WPM Stock Chart for Friday, October, 3, 2025

Wheaton Precious Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2025C$155.42C$153.32
-1.35%
C$156.35C$147.71799,530 shsC$69.60 billion
10/01/2025C$155.74C$155.42
-0.21%
C$158.88C$154.59744,060 shsC$70.55 billion
09/30/2025C$153.85C$155.74
+1.23%
C$156.66C$152.42878,158 shsC$70.70 billion
09/29/2025C$152.01C$153.85
+1.21%
C$155.94C$153.52695,136 shsC$69.84 billion
09/26/2025C$149.71C$152.01
+1.54%
C$152.21C$149.75897,138 shsC$69.01 billion
09/25/2025C$146.34C$149.71
+2.30%
C$149.90C$145.62672,882 shsC$67.96 billion
09/24/2025C$149.01C$146.34
-1.79%
C$150.29C$146.30706,568 shsC$66.43 billion
09/23/2025C$148.89C$149.01
+0.08%
C$151.28C$148.091.13 million shsC$67.59 billion
09/22/2025C$148.53C$148.89
+0.24%
C$150.99C$145.871.14 million shsC$67.59 billion
09/19/2025C$144.56C$148.53
+2.75%
C$149.77C$145.872.96 million shsC$67.43 billion
09/18/2025C$144.71C$144.56
-0.10%
C$144.71C$141.88746,051 shsC$65.62 billion
09/17/2025C$144.78C$144.71
-0.05%
C$146.46C$142.461.28 million shsC$65.69 billion
09/16/2025C$148.38C$144.78
-2.43%
C$147.85C$143.761.57 million shsC$65.72 billion
09/15/2025C$147.63C$148.38
+0.51%
C$149.06C$145.90616,695 shsC$67.36 billion
09/12/2025C$148.44C$147.63
-0.55%
C$150.50C$147.15411,651 shsC$67.02 billion
09/11/2025C$146.24C$148.44
+1.50%
C$148.47C$145.38662,621 shsC$67.39 billion
09/10/2025C$145.03C$146.24
+0.83%
C$147.00C$143.70837,014 shsC$66.39 billion
09/09/2025C$146.46C$145.03
-0.98%
C$147.44C$144.71812,338 shsC$65.84 billion
09/08/2025C$144.44C$146.46
+1.40%
C$147.34C$145.36780,889 shsC$66.49 billion
09/05/2025C$142.05C$144.44
+1.68%
C$146.54C$143.16675,734 shsC$65.57 billion
09/04/2025C$141.52C$142.05
+0.37%
C$142.49C$138.70753,669 shsC$64.48 billion
09/03/2025C$139.93C$141.52
+1.14%
C$142.55C$139.56779,467 shsC$64.24 billion
09/02/2025C$137.92C$139.93
+1.46%
C$141.42C$137.671.02 million shsC$63.52 billion

This page (TSE:WPM) was last updated on 10/3/2025 by MarketBeat.com Staff
From Our Partners