Free Trial

Wheaton Precious Metals (WPM) Stock Chart & Stock Price History

Wheaton Precious Metals logo
C$137.43 +0.07 (+0.05%)
As of 10/24/2025 04:15 PM Eastern

Wheaton Precious Metals Stock Price Performance

The Wheaton Precious Metals (WPM) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 69.86%. In the past month, the stock has decreased 9.59%, reflecting recent market activity.

As of the latest close, Wheaton Precious Metals traded at C$137.43 with a market cap of C$62.39 billion and volume of 622,170 shares.

Receive WPM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wheaton Precious Metals and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.32%
1 Month
Performance
-9.59%
3 Month
Performance
+6.68%
Year-To-Date
Performance
+69.86%

WPM Stock Chart for Sunday, October, 26, 2025

Wheaton Precious Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/24/2025C$137.36C$137.43
+0.05%
C$138.44C$135.82622,170 shsC$62.39 billion
10/23/2025C$135.87C$137.36
+1.10%
C$138.42C$136.11681,783 shsC$62.36 billion
10/22/2025C$134.31C$135.87
+1.16%
C$136.68C$132.12799,367 shsC$61.68 billion
10/21/2025C$147.95C$134.31
-9.22%
C$139.76C$132.881.12 million shsC$60.97 billion
10/20/2025C$146.50C$147.95
+0.99%
C$150.21C$147.92655,953 shsC$67.16 billion
10/17/2025C$159.41C$146.50
-8.10%
C$156.93C$144.79885,162 shsC$66.50 billion
10/16/2025C$154.88C$159.41
+2.92%
C$160.44C$154.54578,922 shsC$72.36 billion
10/15/2025C$152.16C$154.88
+1.79%
C$155.75C$152.71716,853 shsC$70.31 billion
10/14/2025C$147.64C$152.16
+3.06%
C$154.52C$151.02883,374 shsC$69.07 billion
10/13/2025C$147.64C$147.64C$148.29C$144.93708,297 shsC$67.02 billion
10/10/2025C$144.98C$147.64
+1.83%
C$148.29C$144.93708,297 shsC$67.02 billion
10/09/2025C$149.62C$144.98
-3.10%
C$151.25C$143.81944,130 shsC$65.81 billion
10/08/2025C$151.12C$149.62
-0.99%
C$154.00C$148.14791,570 shsC$67.92 billion
10/07/2025C$153.18C$151.12
-1.34%
C$153.58C$149.99625,067 shsC$68.60 billion
10/06/2025C$152.98C$153.18
+0.13%
C$155.42C$153.11687,054 shsC$69.54 billion
10/03/2025C$153.32C$152.98
-0.22%
C$155.24C$152.54597,803 shsC$69.45 billion
10/02/2025C$155.42C$153.32
-1.35%
C$156.35C$147.71799,530 shsC$69.60 billion
10/01/2025C$155.74C$155.42
-0.21%
C$158.88C$154.59744,060 shsC$70.55 billion
09/30/2025C$153.85C$155.74
+1.23%
C$156.66C$152.42878,158 shsC$70.70 billion
09/29/2025C$152.01C$153.85
+1.21%
C$155.94C$153.52695,136 shsC$69.84 billion
09/26/2025C$149.71C$152.01
+1.54%
C$152.21C$149.75897,138 shsC$69.01 billion
09/25/2025C$146.34C$149.71
+2.30%
C$149.90C$145.62672,882 shsC$67.96 billion

This page (TSE:WPM) was last updated on 10/26/2025 by MarketBeat.com Staff
From Our Partners