Free Trial
→ October 16 Changes the Microchip Game — and Investing (From Banyan Hill Publishing) (Ad)tc pixel Free WPM Stock Alerts

Wheaton Precious Metals (WPM) Stock Chart & Stock Price History

Wheaton Precious Metals logo
C$147.70 -0.74 (-0.50%)
As of 03:43 PM Eastern
Compare

Wheaton Precious Metals Stock Price Performance

The Wheaton Precious Metals (WPM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 77.12%, with a year-to-date return of 82.55%. In the past month, the stock has increased 11.20%, reflecting recent market activity.

As of the latest close, Wheaton Precious Metals traded at C$148.44 with a market cap of C$67.39 billion and volume of 662,621 shares.

Receive WPM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wheaton Precious Metals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.26%
1 Month
Performance
+11.20%
3 Month
Performance
+20.08%
Year-To-Date
Performance
+82.55%
1 Year
Performance
+77.12%

WPM Stock Chart for Friday, September, 12, 2025

WPM Chart by TradingView

Wheaton Precious Metals Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2025C$146.24C$148.44
+1.50%		C$148.47C$145.38662,621 shsC$67.39 billion
09/10/2025C$145.03C$146.24
+0.83%		C$147.00C$143.70837,014 shsC$66.39 billion
09/09/2025C$146.46C$145.03
-0.98%		C$147.44C$144.71812,338 shsC$65.84 billion
09/08/2025C$144.44C$146.46
+1.40%		C$147.34C$145.36780,889 shsC$66.49 billion
09/05/2025C$142.05C$144.44
+1.68%		C$146.54C$143.16675,734 shsC$65.57 billion
09/04/2025C$141.52C$142.05
+0.37%		C$142.49C$138.70753,669 shsC$64.48 billion
09/03/2025C$139.93C$141.52
+1.14%		C$142.55C$139.56779,467 shsC$64.24 billion
09/02/2025C$137.92C$139.93
+1.46%		C$141.42C$137.671.02 million shsC$63.52 billion
09/01/2025C$137.92C$137.92C$138.29C$133.71730,655 shsC$62.61 billion
08/29/2025C$133.70C$137.92
+3.16%		C$138.29C$133.71730,655 shsC$43.74 billion
08/28/2025C$133.20C$133.70
+0.38%		C$134.55C$132.15582,723 shsC$42.40 billion
08/27/2025C$133.72C$133.20
-0.39%		C$133.41C$130.911.24 million shsC$42.24 billion
08/26/2025C$132.39C$133.72
+1.00%		C$134.43C$131.901.71 million shsC$42.41 billion
08/25/2025C$132.16C$132.39
+0.17%		C$132.83C$131.45518,883 shsC$41.98 billion
08/22/2025C$131.22C$132.16
+0.72%		C$133.15C$129.62670,736 shsC$41.91 billion
08/21/2025C$129.37C$131.22
+1.43%		C$132.35C$128.83474,880 shsC$41.61 billion
08/20/2025C$126.23C$129.37
+2.49%		C$129.53C$126.89763,860 shsC$41.03 billion
08/19/2025C$128.97C$126.23
-2.12%		C$129.05C$126.12562,038 shsC$40.03 billion
08/18/2025C$130.33C$128.97
-1.04%		C$131.08C$127.42557,944 shsC$40.90 billion
08/15/2025C$130.25C$130.33
+0.06%		C$130.61C$128.51611,907 shsC$41.33 billion
08/14/2025C$130.91C$130.25
-0.50%		C$131.88C$128.83777,023 shsC$41.31 billion
08/13/2025C$132.82C$130.91
-1.44%		C$133.37C$130.38896,870 shsC$41.52 billion
08/12/2025C$134.30C$132.82
-1.10%		C$135.05C$131.80633,960 shsC$42.12 billion
08/11/2025C$138.56C$134.30
-3.07%		C$134.84C$132.08781,808 shsC$42.59 billion
Related Companies

This page (TSE:WPM) was last updated on 9/12/2025 by MarketBeat.com Staff
From Our Partners
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
IRS Wants Another Check on Sept 15th—What If You Could Keep It Instead?
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsoredtc pixel
Forget NVDA. Put $1,000 into this stock now
A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...
Chaikin Analytics | Sponsoredtc pixel
Trump’s Plan May Undo 1933’s Biggest Financial Injustice
Trump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...
American Hartford Gold | Sponsoredtc pixel
GENIUS Act: The Plot to Seize Your Cash?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
The $17B signal no one expected…
After SpaceX struck a $17 billion deal with EchoStar for a block of radio frequencies, tech analyst Jeff Brown...
Brownstone Research | Sponsoredtc pixel
Critical AI announcement set to ignite AI 2.0
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsoredtc pixel