Wheaton Precious Metals (WPM) Stock Chart & Stock Price History C$118.91 +1.63 (+1.39%) As of 05/23/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesBuy This Stock Wheaton Precious Metals Stock Price Performance The Wheaton Precious Metals (WPM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 54.27%, with a year-to-date return of 46.97%. In the past month, the stock has increased 5.09%, reflecting recent market activity. As of the latest close, Wheaton Precious Metals traded at C$118.91 with a market cap of C$37.71 billion and volume of 528,203 shares. Receive WPM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wheaton Precious Metals and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.01%1 Month Performance+5.09%3 Month Performance+20.54%Year-To-Date Performance+46.97%1 Year Performance+54.27% WPM Stock Chart for Sunday, May, 25, 2025 WPM Chart by TradingView Wheaton Precious Metals Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/23/2025C$117.28C$118.91+1.39%C$119.69C$117.79528,203 shsC$37.71 billion05/22/2025C$118.24C$117.28-0.81%C$118.24C$116.75625,558 shsC$37.19 billion05/21/2025C$115.44C$118.24+2.43%C$118.56C$115.901.15 million shsC$37.50 billion05/20/2025C$109.77C$115.44+5.17%C$115.65C$111.53704,159 shsC$36.61 billion05/19/2025C$109.77C$109.77C$109.78C$107.14923,465 shsC$34.81 billion05/16/2025C$109.98C$109.77-0.19%C$109.78C$107.14923,465 shsC$34.81 billion05/15/2025C$106.89C$109.98+2.89%C$110.03C$107.39840,118 shsC$34.88 billion05/14/2025C$109.38C$106.89-2.28%C$107.25C$105.361.30 million shsC$33.90 billion05/13/2025C$110.49C$109.38-1.00%C$111.50C$108.371.14 million shsC$34.69 billion05/12/2025C$119.56C$110.49-7.59%C$114.53C$110.07748,183 shsC$35.04 billion Get the Latest News and Ratings for WPM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Wheaton Precious Metals and its competitors with MarketBeat's FREE daily newsletter. 05/09/2025C$114.99C$119.56+3.97%C$120.50C$115.21803,410 shsC$37.92 billion05/08/2025C$117.47C$114.99-2.11%C$117.63C$114.94980,256 shsC$36.47 billion05/07/2025C$118.09C$117.47-0.53%C$117.79C$115.63886,957 shsC$37.25 billion05/06/2025C$115.19C$118.09+2.52%C$118.25C$115.59560,919 shsC$37.45 billion05/05/2025C$111.68C$115.19+3.14%C$115.59C$112.88433,235 shsC$36.53 billion05/02/2025C$112.26C$111.68-0.52%C$113.54C$110.47932,142 shsC$35.42 billion05/01/2025C$115.11C$112.26-2.48%C$112.86C$111.06605,926 shsC$35.60 billion04/30/2025C$113.24C$115.11+1.65%C$115.15C$112.491.09 million shsC$36.50 billion04/29/2025C$113.42C$113.24-0.16%C$113.80C$112.43623,069 shsC$35.91 billion04/28/2025C$113.15C$113.42+0.24%C$113.46C$111.19893,232 shsC$35.97 billion04/25/2025C$113.88C$113.15-0.64%C$113.57C$110.67633,745 shsC$35.88 billion04/24/2025C$113.19C$113.88+0.61%C$114.46C$112.23548,037 shsC$36.11 billion Related Companies Agnico Eagle Mines Stock Price Chart Barrick Gold Stock Price Chart Franco-Nevada Stock Price Chart iA Financial Stock Price Chart Alamos Gold Stock Price Chart Pan American Silver Stock Price Chart Osisko Gold Royalties Stock Price Chart IAMGOLD Stock Price Chart NuVista Energy Stock Price Chart First Majestic Silver Stock Price Chart Receive WPM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wheaton Precious Metals and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:WPM) was last updated on 5/25/2025 by MarketBeat.com Staff From Our PartnersGold Hits New Highs as Global Markets SpiralWhen Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...Premier Gold Co | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredBuffett’s favorite chart just hit 209% – here’s what that means for goldA Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...Golden Portfolio | SponsoredIs President Trump Lying To You With This?President Trump’s economic transition isn’t without hardship. But what if there were a smart, tax-free way to ...Colonial Metals | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredTrump’s Bitcoin Reserve is No Accident…Bitcoin's supply is being drained at unprecedented rates, but while most investors focus solely on Bitcoin, th...Crypto 101 Media | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredMassive new energy source found in UtahNEW THIS WEEK: Huge Energy Discovery In Utah The Department of Energy say it could power America for millio...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Wheaton Precious Metals Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Wheaton Precious Metals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy WPM Stock Free WPM Stock Alerts