Free Trial

Wheaton Precious Metals (WPM) Stock Chart & Stock Price History

Wheaton Precious Metals logo
C$111.68 -0.58 (-0.52%)
As of 05/2/2025 04:00 PM Eastern

Wheaton Precious Metals Stock Price Performance

5 Day
Performance
-1.38%
1 Month
Performance
+10.65%
3 Month
Performance
+21.87%
6 Month
Performance
+23.84%
Year-To-Date
Performance
+38.03%
1 Year
Performance
+54.94%
Receive WPM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wheaton Precious Metals and its competitors with MarketBeat's FREE daily newsletter.

WPM Stock Chart for Sunday, May, 4, 2025

Wheaton Precious Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$112.26C$111.68
-0.52%
C$113.54C$110.47932,142 shsC$35.42 billion
05/01/2025C$115.11C$112.26
-2.48%
C$112.86C$111.06605,926 shsC$35.60 billion
04/30/2025C$113.24C$115.11
+1.65%
C$115.15C$112.491.09 million shsC$36.50 billion
04/29/2025C$113.42C$113.24
-0.16%
C$113.80C$112.43623,069 shsC$35.91 billion
04/28/2025C$113.15C$113.42
+0.24%
C$113.46C$111.19893,232 shsC$35.97 billion
04/25/2025C$113.88C$113.15
-0.64%
C$113.57C$110.67633,745 shsC$35.88 billion
04/24/2025C$113.19C$113.88
+0.61%
C$114.46C$112.23548,037 shsC$36.11 billion
04/23/2025C$115.45C$113.19
-1.96%
C$113.97C$109.451.16 million shsC$35.90 billion
04/22/2025C$117.84C$115.45
-2.03%
C$119.00C$114.911.07 million shsC$36.61 billion
04/21/2025C$116.36C$117.84
+1.27%
C$120.60C$116.69644,751 shsC$37.37 billion
04/18/2025C$116.36C$116.36C$117.54C$115.14396,084 shsC$36.90 billion
04/17/2025C$117.61C$116.36
-1.06%
C$117.54C$115.14396,084 shsC$36.90 billion
04/16/2025C$116.44C$117.61
+1.00%
C$119.94C$116.38844,302 shsC$37.30 billion
04/15/2025C$114.22C$116.44
+1.94%
C$116.73C$113.61748,839 shsC$36.93 billion
04/14/2025C$114.05C$114.22
+0.15%
C$115.99C$111.88750,617 shsC$36.22 billion
04/11/2025C$108.92C$114.05
+4.71%
C$115.16C$110.721.00 million shsC$36.17 billion
04/10/2025C$105.37C$108.92
+3.37%
C$110.20C$104.081.19 million shsC$34.54 billion
04/09/2025C$100.59C$105.37
+4.75%
C$106.72C$102.03952,356 shsC$33.42 billion
04/09/2025C$100.59C$105.37
+4.75%
C$106.72C$102.03952,356 shsC$33.42 billion
04/08/2025C$100.66C$100.59
-0.07%
C$104.55C$99.491.44 million shsC$31.90 billion
04/08/2025C$100.66C$100.59
-0.07%
C$104.55C$99.491.44 million shsC$31.90 billion
04/07/2025C$100.93C$100.66
-0.27%
C$105.17C$96.181.33 million shsC$31.92 billion
04/04/2025C$110.64C$100.93
-8.78%
C$109.60C$100.801.65 million shsC$32.01 billion
04/03/2025C$111.22C$110.64
-0.52%
C$112.90C$103.42971,680 shsC$35.09 billion

This page (TSE:WPM) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners