Free Trial
→ Elon Set to Shock the World by May 1st ? (From Brownstone Research) (Ad) Buy XTD Stock  Free XTD Stock Alerts

TDb Split (XTD) Stock Chart & Stock Price History

TDb Split logo
C$3.75 +0.05 (+1.35%)
As of 05/2/2025 03:41 PM Eastern
Compare

TDb Split Stock Price Performance

5 Day
Performance
+7.14%
1 Month
Performance
+8.70%
3 Month
Performance
+3.88%
6 Month
Performance
+82.93%
Year-To-Date
Performance
+13.64%
1 Year
Performance
+48.81%
Receive XTD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TDb Split and its competitors with MarketBeat's FREE daily newsletter.

XTD Stock Chart for Saturday, May, 3, 2025

XTD Chart by TradingView

TDb Split Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025C$3.70C$3.75
+1.35%		C$3.75C$3.682,208 shsC$14.70 million
05/01/2025C$3.65C$3.70
+1.37%		C$3.78C$3.7018,612 shsC$14.50 million
04/30/2025C$3.79C$3.65
-3.69%		C$3.77C$3.654,800 shsC$14.31 million
04/29/2025C$3.50C$3.79
+8.29%		C$3.79C$3.5432,155 shsC$14.85 million
04/28/2025C$3.50C$3.50C$3.50C$3.352,675 shsC$13.72 million
04/25/2025C$3.50C$3.50C$3.50C$3.376,002 shsC$13.72 million
04/24/2025C$3.48C$3.50
+0.57%		C$3.56C$3.501,300 shsC$13.72 million
04/23/2025C$3.45C$3.48
+0.87%		C$3.53C$3.4738,107 shsC$13.64 million
04/22/2025C$3.35C$3.45
+2.99%		C$3.55C$3.404,007 shsC$13.52 million
04/21/2025C$3.35C$3.35C$3.35C$3.321,070 shsC$13.13 million
04/18/2025C$3.35C$3.35C$3.38C$3.221,763 shsC$13.13 million
04/17/2025C$3.30C$3.35
+1.52%		C$3.38C$3.221,763 shsC$13.13 million
04/16/2025C$3.33C$3.30
-0.90%		C$3.35C$3.272,975 shsC$12.93 million
04/15/2025C$3.27C$3.33
+1.83%		C$3.35C$3.30401 shsC$13.05 million
04/14/2025C$3.25C$3.27
+0.62%		C$3.30C$3.272,715 shsC$12.82 million
04/11/2025C$3.10C$3.25
+4.84%		C$3.26C$3.102,804 shsC$12.74 million
04/10/2025C$3.25C$3.10
-4.62%		C$3.25C$3.103,500 shsC$12.15 million
04/09/2025C$3.10C$3.25
+4.84%		C$3.30C$2.9120,890 shsC$12.74 million
04/09/2025C$3.10C$3.25
+4.84%		C$3.30C$2.9120,890 shsC$12.74 million
04/08/2025C$2.94C$3.10
+5.44%		C$3.18C$3.1017,200 shsC$12.15 million
04/08/2025C$2.94C$3.10
+5.44%		C$3.18C$3.1017,200 shsC$12.15 million
04/07/2025C$3.16C$2.94
-6.96%		C$3.20C$2.7270,102 shsC$11.52 million
04/04/2025C$3.45C$3.16
-8.41%		C$3.57C$3.0818,926 shsC$12.39 million
04/03/2025C$3.60C$3.45
-4.17%		C$3.60C$3.359,511 shsC$13.52 million
04/02/2025C$3.43C$3.60
+4.96%		C$3.63C$3.403,200 shsC$14.11 million
Related Companies

This page (TSE:XTD) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners
Think NVDA’s run was epic? You ain’t seen nothin’ yet
Ask most investors and they’ll probably tell you Nvidia is the undisputed AI stock of the decade. In 2023, ...
Timothy Sykes | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
How to invest in Elon Musk’s Optimus before its launch
Elon Musk is set to completely take over the AI industry with Optimus… A breakthrough AI-powered robot that El...
InvestorPlace | Sponsored
Most traders are panicking. We’re cashing in
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Elon Musk’s next move from the Oval Office?
No one is closer to President Trump than Tesla CEO Elon Musk. He's been dubbed Trump's "first buddy." Tr...
Weiss Ratings | Sponsored
The collapse has already started
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored