Free Trial

TDb Split (XTD) Stock Chart & Stock Price History

TDb Split logo
C$4.03 +0.03 (+0.75%)
As of 05/23/2025 03:33 PM Eastern

TDb Split Stock Price Performance

The TDb Split (XTD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 75.98%, with a year-to-date return of 22.12%. In the past month, the stock has increased 15.14%, reflecting recent market activity.

As of the latest close, TDb Split traded at C$4.03 with a market cap of C$15.80 million and volume of 30,850 shares. Five years ago, the stock traded at C$2.30, representing a 75.22% increase over that period. At the time, it had a market cap of C$12.39 million and a volume of 20,200 shares.

Receive XTD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TDb Split and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.07%
1 Month
Performance
+15.14%
3 Month
Performance
+10.71%
Year-To-Date
Performance
+22.12%
1 Year
Performance
+75.98%
5 Year
Performance
+75.22%

XTD Stock Chart for Saturday, May, 24, 2025

TDb Split Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025C$4.00C$4.03
+0.75%
C$4.04C$3.9730,850 shsC$15.80 million
05/22/2025C$3.82C$4.00
+4.71%
C$4.11C$3.9850,912 shsC$15.68 million
05/21/2025C$3.85C$3.82
-0.78%
C$3.99C$3.824,300 shsC$14.97 million
05/20/2025C$3.91C$3.85
-1.53%
C$3.97C$3.8530,335 shsC$15.09 million
05/19/2025C$3.91C$3.91C$3.97C$3.913,201 shsC$15.33 million
05/16/2025C$3.90C$3.91
+0.26%
C$3.97C$3.913,201 shsC$15.33 million
05/15/2025C$3.90C$3.90C$3.95C$3.8613,950 shsC$15.29 million
05/14/2025C$3.89C$3.90
+0.26%
C$3.97C$3.85700 shsC$15.29 million
05/13/2025C$3.81C$3.89
+2.10%
C$3.93C$3.895,500 shsC$15.25 million
05/12/2025C$3.75C$3.81
+1.60%
C$3.92C$3.8121,717 shsC$14.93 million
05/09/2025C$3.79C$3.75
-1.06%
C$3.79C$3.708,208 shsC$14.70 million
05/08/2025C$3.78C$3.79
+0.26%
C$3.79C$3.793,100 shsC$14.85 million
05/07/2025C$3.75C$3.78
+0.80%
C$3.78C$3.744,100 shsC$14.82 million
05/06/2025C$3.78C$3.75
-0.79%
C$3.75C$3.75500 shsC$14.70 million
05/05/2025C$3.75C$3.78
+0.80%
C$3.78C$3.735,400 shsC$14.82 million
05/02/2025C$3.70C$3.75
+1.35%
C$3.75C$3.682,208 shsC$14.70 million
05/01/2025C$3.65C$3.70
+1.37%
C$3.78C$3.7018,612 shsC$14.50 million
04/30/2025C$3.79C$3.65
-3.69%
C$3.77C$3.654,800 shsC$14.31 million
04/29/2025C$3.50C$3.79
+8.29%
C$3.79C$3.5432,155 shsC$14.85 million
04/28/2025C$3.50C$3.50C$3.50C$3.352,675 shsC$13.72 million
04/25/2025C$3.50C$3.50C$3.50C$3.376,002 shsC$13.72 million
04/24/2025C$3.48C$3.50
+0.57%
C$3.56C$3.501,300 shsC$13.72 million
04/23/2025C$3.45C$3.48
+0.87%
C$3.53C$3.4738,107 shsC$13.64 million

This page (TSE:XTD) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners