TDb Split (XTD) Stock Chart & Stock Price History C$4.50 +0.04 (+0.90%) As of 08/8/2025 03:55 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsHeadlinesBuy This Stock TDb Split Stock Price Performance The TDb Split (XTD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 114.29%, with a year-to-date return of 36.36%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity. As of the latest close, TDb Split traded at C$4.50 with a market cap of C$17.64 million and volume of 17,300 shares. Five years ago, the stock traded at C$2.28, representing a 97.37% increase over that period. At the time, it had a market cap of C$10.90 million and a volume of 6,585 shares. Receive XTD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TDb Split and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.45%1 Month Performance0.00%3 Month Performance+20.00%Year-To-Date Performance+36.36%1 Year Performance+114.29%5 Year Performance+97.37% XTD Stock Chart for Saturday, August, 9, 2025 XTD Chart by TradingView TDb Split Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/08/2025C$4.46C$4.50+0.90%C$4.51C$4.4617,300 shsC$17.64 million08/07/2025C$4.52C$4.46-1.33%C$4.54C$4.451,506 shsC$17.48 million08/06/2025C$4.50C$4.52+0.44%C$4.52C$4.5010,100 shsC$17.72 million08/05/2025C$4.48C$4.50+0.45%C$4.50C$4.50300 shsC$17.64 million08/04/2025C$4.48C$4.48C$4.48C$4.438,786 shsC$17.56 million08/01/2025C$4.55C$4.48-1.54%C$4.48C$4.438,786 shsC$17.56 million07/31/2025C$4.52C$4.55+0.66%C$4.55C$4.448,910 shsC$17.83 million07/30/2025C$4.50C$4.52+0.44%C$4.58C$4.5022,835 shsC$17.72 million07/29/2025C$4.59C$4.50-1.96%C$4.60C$4.5014,947 shsC$17.64 million07/28/2025C$4.66C$4.59-1.50%C$4.66C$4.596,802 shsC$17.99 million Get the Latest News and Ratings for XTD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TDb Split and its competitors with MarketBeat's FREE daily newsletter. 07/25/2025C$4.63C$4.66+0.65%C$4.67C$4.653,335 shsC$18.26 million07/24/2025C$4.62C$4.63+0.22%C$4.66C$4.606,992 shsC$18.15 million07/23/2025C$4.60C$4.62+0.43%C$4.74C$4.609,975 shsC$18.11 million07/22/2025C$4.55C$4.60+1.10%C$4.60C$4.535,500 shsC$18.03 million07/21/2025C$4.52C$4.55+0.66%C$4.60C$4.4533,061 shsC$17.83 million07/18/2025C$4.51C$4.52+0.22%C$4.56C$4.517,011 shsC$17.72 million07/17/2025C$4.48C$4.51+0.67%C$4.55C$4.512,155 shsC$17.68 million07/16/2025C$4.45C$4.48+0.67%C$4.48C$4.46310 shsC$17.56 million07/15/2025C$4.48C$4.45-0.67%C$4.51C$4.4510,621 shsC$17.44 million07/14/2025C$4.42C$4.48+1.36%C$4.50C$4.4221,533 shsC$17.56 million07/11/2025C$4.59C$4.42-3.70%C$4.59C$4.4237,136 shsC$17.32 million07/10/2025C$4.50C$4.59+2.00%C$4.60C$4.544,294 shsC$17.99 million07/09/2025C$4.48C$4.50+0.45%C$4.51C$4.496,550 shsC$17.64 million07/08/2025C$4.44C$4.48+0.90%C$4.50C$4.445,700 shsC$17.56 million Related Companies Canadian Life Companies Split Stock Price Chart Sustainable Power & Infrastructure Split Stock Price Chart Wilmington Capital Management Stock Price Chart Income Financial Trust Stock Price Chart Precious Metals And Mng Unt Stock Price Chart Big Banc Split Stock Price Chart Western Investment Company of Canada Stock Price Chart Torrent Capital Stock Price Chart Cott Stock Price Chart Zimtu Capital Stock Price Chart Receive XTD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TDb Split and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:XTD) was last updated on 8/9/2025 by MarketBeat.com Staff From Our PartnersYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredThe End of Elon Musk…?The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...Brownstone Research | SponsoredFOUR TRILLION DOLLARS!Nvidia just became the first company in history to hit a $4 trillion valuation—surpassing Apple and Microsoft....Porter & Company | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TDb Split Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share TDb Split With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free XTD Stock Alerts