Free Trial

TDb Split (XTD) Stock Chart & Stock Price History

TDb Split logo
C$4.65 +0.10 (+2.20%)
As of 12:41 PM Eastern

TDb Split Stock Price Performance

The TDb Split (XTD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 133.67%, with a year-to-date return of 40.91%. In the past month, the stock has increased 3.33%, reflecting recent market activity.

As of the latest close, TDb Split traded at C$4.60 with a market cap of C$18.03 million and volume of 75,088 shares. Five years ago, the stock traded at C$2.60, representing a 78.85% increase over that period. At the time, it had a market cap of C$10.90 million and a volume of 871 shares.

Receive XTD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TDb Split and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.43%
1 Month
Performance
+3.33%
3 Month
Performance
+9.41%
Year-To-Date
Performance
+40.91%
1 Year
Performance
+133.67%
5 Year
Performance
+78.85%

XTD Stock Chart for Friday, August, 29, 2025

TDb Split Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025C$4.80C$4.60
-4.17%
C$4.98C$4.5575,088 shsC$18.03 million
08/27/2025C$4.80C$4.80C$4.84C$4.807,186 shsC$18.81 million
08/26/2025C$4.68C$4.80
+2.56%
C$4.80C$4.7033,808 shsC$18.81 million
08/25/2025C$4.63C$4.68
+1.08%
C$4.76C$4.636,663 shsC$18.34 million
08/22/2025C$4.61C$4.63
+0.43%
C$4.86C$4.6032,625 shsC$18.15 million
08/21/2025C$4.60C$4.61
+0.22%
C$4.63C$4.611,837 shsC$18.07 million
08/20/2025C$4.55C$4.60
+1.10%
C$4.65C$4.603,875 shsC$18.03 million
08/19/2025C$4.65C$4.55
-2.15%
C$4.69C$4.515,040 shsC$17.83 million
08/18/2025C$4.60C$4.65
+1.09%
C$4.65C$4.5411,180 shsC$18.23 million
08/15/2025C$4.64C$4.60
-0.86%
C$4.60C$4.601,846 shsC$18.03 million
08/14/2025C$4.60C$4.64
+0.87%
C$4.64C$4.581,202 shsC$18.19 million
08/13/2025C$4.57C$4.60
+0.66%
C$4.61C$4.5532,315 shsC$18.03 million
08/12/2025C$4.55C$4.57
+0.44%
C$4.58C$4.542,320 shsC$17.91 million
08/11/2025C$4.50C$4.55
+1.11%
C$4.56C$4.5213,505 shsC$17.83 million
08/08/2025C$4.46C$4.50
+0.90%
C$4.51C$4.4617,300 shsC$17.64 million
08/07/2025C$4.52C$4.46
-1.33%
C$4.54C$4.451,506 shsC$17.48 million
08/06/2025C$4.50C$4.52
+0.44%
C$4.52C$4.5010,100 shsC$17.72 million
08/05/2025C$4.48C$4.50
+0.45%
C$4.50C$4.50300 shsC$17.64 million
08/04/2025C$4.48C$4.48C$4.48C$4.438,786 shsC$17.56 million
08/01/2025C$4.55C$4.48
-1.54%
C$4.48C$4.438,786 shsC$17.56 million
07/31/2025C$4.52C$4.55
+0.66%
C$4.55C$4.448,910 shsC$17.83 million
07/30/2025C$4.50C$4.52
+0.44%
C$4.58C$4.5022,835 shsC$17.72 million
07/29/2025C$4.59C$4.50
-1.96%
C$4.60C$4.5014,947 shsC$17.64 million
07/28/2025C$4.66C$4.59
-1.50%
C$4.66C$4.596,802 shsC$17.99 million

This page (TSE:XTD) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners