Free Trial

Rogers (ROG) Stock Chart & Stock Price History

Rogers logo
$73.16 -0.53 (-0.72%)
Closing price 07/11/2025 03:58 PM Eastern
Extended Trading
$73.26 +0.11 (+0.15%)
As of 07/11/2025 04:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Rogers Stock Price Performance

The Rogers (ROG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.08%, with a year-to-date return of -28.00%. In the past month, the stock has increased 3.87%, reflecting recent market activity.

As of the latest close, Rogers traded at $73.16 with a market cap of $1.35 billion and volume of 99,544 shares. Five years ago, the stock traded at $124.52, representing a 41.25% decrease over that period. At the time, it had a market cap of $2.32 billion and a volume of 143,086 shares.

Receive ROG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rogers and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.95%
1 Month
Performance
+3.87%
3 Month
Performance
+30.28%
Year-To-Date
Performance
-28.00%
1 Year
Performance
-42.08%
5 Year
Performance
-41.25%

ROG Stock Chart for Saturday, July, 12, 2025

Rogers Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$73.68$73.16
-0.71%
$73.68$72.1299,544 shs$1.35 billion
07/10/2025$73.48$73.68
+0.27%
$75.00$73.3998,292 shs$1.36 billion
07/09/2025$73.20$73.48
+0.38%
$73.56$71.36102,560 shs$1.36 billion
07/08/2025$71.06$73.20
+3.01%
$74.10$71.8595,997 shs$1.36 billion
07/07/2025$73.44$71.06
-3.24%
$73.37$70.87106,245 shs$1.32 billion
07/04/2025$73.44$73.44$74.17$72.4590,346 shs$1.36 billion
07/03/2025$73.31$73.44
+0.18%
$74.17$72.4590,346 shs$1.36 billion
07/02/2025$71.18$73.31
+2.99%
$73.59$70.37137,079 shs$1.36 billion
07/01/2025$68.64$71.18
+3.71%
$72.83$68.02160,398 shs$1.32 billion
06/30/2025$68.56$68.64
+0.12%
$69.07$68.23113,594 shs$1.27 billion
06/27/2025$69.15$68.56
-0.86%
$69.78$67.84145,036 shs$1.27 billion
06/26/2025$68.49$69.15
+0.97%
$69.40$68.5496,407 shs$1.28 billion
06/25/2025$68.75$68.49
-0.37%
$69.11$67.8386,204 shs$1.27 billion
06/24/2025$67.76$68.75
+1.46%
$69.81$68.08126,147 shs$1.27 billion
06/23/2025$67.02$67.76
+1.10%
$67.86$65.4097,854 shs$1.25 billion
06/20/2025$68.16$67.02
-1.66%
$68.79$66.38217,094 shs$1.24 billion
06/19/2025$68.16$68.16$69.20$67.59190,583 shs$1.26 billion
06/18/2025$67.75$68.16
+0.60%
$69.20$67.59190,583 shs$1.26 billion
06/17/2025$69.87$67.75
-3.04%
$69.96$67.67137,600 shs$1.26 billion
06/16/2025$68.21$69.87
+2.44%
$70.24$68.56207,847 shs$1.29 billion
06/13/2025$70.43$68.21
-3.15%
$70.50$67.86254,747 shs$1.26 billion
06/12/2025$71.06$70.43
-0.89%
$70.87$69.93168,656 shs$1.30 billion
06/11/2025$70.66$71.06
+0.57%
$71.56$70.57170,433 shs$1.32 billion

This page (NYSE:ROG) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners