Advanced Micro Devices (AMD) Stock Chart & Stock Price History $181.48 -2.94 (-1.60%) As of 01:10 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock Advanced Micro Devices Stock Price Performance The Advanced Micro Devices (AMD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.05%, with a year-to-date return of 50.37%. In the past month, the stock has increased 24.20%, reflecting recent market activity. As of the latest close, Advanced Micro Devices traded at $184.42 with a market cap of $299.28 billion and volume of 108.01 million shares. Five years ago, the stock traded at $81.30, representing a 123.41% increase over that period. At the time, it had a market cap of $96.08 billion and a volume of 42.30 million shares. Receive AMD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Advanced Micro Devices and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+5.13%1 Month Performance+24.20%3 Month Performance+54.29%Year-To-Date Performance+50.37%1 Year Performance+29.05%5 Year Performance+123.41% AMD Stock Chart for Thursday, August, 14, 2025 AMD Chart by TradingView Advanced Micro Devices Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/13/2025$174.95$184.42+5.41%$186.65$179.38108.01 million shs$299.28 billion08/12/2025$172.28$174.95+1.55%$175.16$168.5052.22 million shs$283.92 billion08/11/2025$172.76$172.28-0.28%$178.82$169.3870.47 million shs$279.58 billion08/08/2025$172.40$172.76+0.21%$176.48$170.5268.72 million shs$280.11 billion08/07/2025$163.12$172.40+5.69%$175.75$166.7095.07 million shs$279.53 billion08/06/2025$174.31$163.12-6.42%$166.18$157.80132.64 million shs$282.63 billion08/05/2025$176.78$174.31-1.40%$177.99$171.8083.77 million shs$282.63 billion08/04/2025$171.70$176.78+2.96%$177.86$173.5652.31 million shs$286.63 billion08/01/2025$176.31$171.70-2.61%$174.40$166.8274.93 million shs$278.39 billion07/31/2025$179.51$176.31-1.78%$182.50$173.0071.25 million shs$285.87 billion Get the Latest News and Ratings for AMD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Advanced Micro Devices and its competitors with MarketBeat's FREE daily newsletter. 07/30/2025$177.44$179.51+1.17%$180.37$173.8063.55 million shs$291.06 billion07/29/2025$173.66$177.44+2.18%$182.31$174.68107.82 million shs$287.70 billion07/28/2025$166.47$173.66+4.32%$174.70$168.6767.84 million shs$281.57 billion07/25/2025$162.12$166.47+2.68%$167.18$162.3653.19 million shs$269.92 billion07/24/2025$158.65$162.12+2.19%$163.93$158.3647.64 million shs$262.86 billion07/23/2025$154.72$158.65+2.54%$159.45$156.0040.93 million shs$257.24 billion07/22/2025$157.00$154.72-1.45%$156.23$149.3448.80 million shs$250.86 billion07/21/2025$156.99$157.00+0.01%$160.34$156.9238.81 million shs$254.56 billion07/18/2025$160.41$156.99-2.13%$160.83$155.8148.72 million shs$254.54 billion07/17/2025$160.08$160.41+0.21%$161.96$158.6850.40 million shs$260.09 billion07/16/2025$155.61$160.08+2.87%$160.36$152.8559.16 million shs$259.55 billion07/15/2025$146.24$155.61+6.41%$158.68$153.5693.20 million shs$252.31 billion07/14/2025$146.42$146.24-0.12%$147.58$141.9044.64 million shs$237.11 billion Related Companies Amazon.com Stock Price Chart Broadcom Stock Price Chart Alphabet Stock Price Chart Alphabet Stock Price Chart Intel Stock Price Chart Meta Platforms Stock Price Chart Microsoft Stock Price Chart Micron Technology Stock Price Chart NVIDIA Stock Price Chart Tesla Stock Price Chart Receive AMD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Advanced Micro Devices and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AMD) was last updated on 8/14/2025 by MarketBeat.com Staff From Our PartnersGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredHIDDEN IN THE BOOK OF GENESIS…“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredGet This Stock NowThis company is the lifeblood of AI data centers, yet almost no one has caught up with the story. Their hardwa...InvestorPlace | SponsoredGenerate up to $5,000/month with 10X less money?The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...Investors Alley | SponsoredBig Changes Coming in August — Is Your IRA Ready?Banks aren’t waiting for the headlines to catch up. They’ve already started moving their wealth out of pape...Reagan Gold Group | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredAmazon’s big Bitcoin embarrassmentBitcoin just passed Amazon in total market cap — but most investors are missing the bigger opportunity. Whi...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Advanced Micro Devices, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Advanced Micro Devices With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access