QQQ   426.06 (-1.17%)
AAPL   168.22 (-0.68%)
MSFT   412.07 (-0.61%)
META   494.48 (-1.06%)
GOOGL   155.66 (+0.82%)
AMZN   181.26 (-1.12%)
TSLA   156.36 (-0.48%)
NVDA   841.96 (-3.68%)
AMD   154.77 (-5.32%)
NIO   3.94 (+3.41%)
BABA   69.00 (-0.88%)
T   16.14 (+0.31%)
F   12.05 (-0.33%)
MU   116.44 (-4.38%)
GE   155.80 (-0.61%)
CGC   6.47 (-3.43%)
DIS   113.34 (-0.47%)
AMC   2.99 (+9.93%)
PFE   25.51 (-0.70%)
PYPL   63.40 (-0.05%)
XOM   118.63 (-0.05%)
QQQ   426.06 (-1.17%)
AAPL   168.22 (-0.68%)
MSFT   412.07 (-0.61%)
META   494.48 (-1.06%)
GOOGL   155.66 (+0.82%)
AMZN   181.26 (-1.12%)
TSLA   156.36 (-0.48%)
NVDA   841.96 (-3.68%)
AMD   154.77 (-5.32%)
NIO   3.94 (+3.41%)
BABA   69.00 (-0.88%)
T   16.14 (+0.31%)
F   12.05 (-0.33%)
MU   116.44 (-4.38%)
GE   155.80 (-0.61%)
CGC   6.47 (-3.43%)
DIS   113.34 (-0.47%)
AMC   2.99 (+9.93%)
PFE   25.51 (-0.70%)
PYPL   63.40 (-0.05%)
XOM   118.63 (-0.05%)
QQQ   426.06 (-1.17%)
AAPL   168.22 (-0.68%)
MSFT   412.07 (-0.61%)
META   494.48 (-1.06%)
GOOGL   155.66 (+0.82%)
AMZN   181.26 (-1.12%)
TSLA   156.36 (-0.48%)
NVDA   841.96 (-3.68%)
AMD   154.77 (-5.32%)
NIO   3.94 (+3.41%)
BABA   69.00 (-0.88%)
T   16.14 (+0.31%)
F   12.05 (-0.33%)
MU   116.44 (-4.38%)
GE   155.80 (-0.61%)
CGC   6.47 (-3.43%)
DIS   113.34 (-0.47%)
AMC   2.99 (+9.93%)
PFE   25.51 (-0.70%)
PYPL   63.40 (-0.05%)
XOM   118.63 (-0.05%)
QQQ   426.06 (-1.17%)
AAPL   168.22 (-0.68%)
MSFT   412.07 (-0.61%)
META   494.48 (-1.06%)
GOOGL   155.66 (+0.82%)
AMZN   181.26 (-1.12%)
TSLA   156.36 (-0.48%)
NVDA   841.96 (-3.68%)
AMD   154.77 (-5.32%)
NIO   3.94 (+3.41%)
BABA   69.00 (-0.88%)
T   16.14 (+0.31%)
F   12.05 (-0.33%)
MU   116.44 (-4.38%)
GE   155.80 (-0.61%)
CGC   6.47 (-3.43%)
DIS   113.34 (-0.47%)
AMC   2.99 (+9.93%)
PFE   25.51 (-0.70%)
PYPL   63.40 (-0.05%)
XOM   118.63 (-0.05%)

Banner (BANR) Options Chain & Prices

$43.13
+0.16 (+0.37%)
(As of 03:39 PM ET)

BANR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/19/2024$50.00$7.016Put1 - 11
(+0)
71.77%
(+21.38%)
-0.9943061
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:BANR) was last updated on 4/17/2024 by MarketBeat.com Staff

From Our Partners