Free Trial

Intel (INTC) Stock Chart & Stock Price History

Intel logo
$23.69 +1.69 (+7.68%)
As of 02:03 PM Eastern

Intel Stock Price Performance

The Intel (INTC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.30%, with a year-to-date return of 18.15%. In the past month, the stock has increased 18.10%, reflecting recent market activity.

As of the latest close, Intel traded at $22.00 with a market cap of $95.96 billion and volume of 80.62 million shares. Five years ago, the stock traded at $58.61, representing a 59.58% decrease over that period. At the time, it had a market cap of $252.09 billion and a volume of 13.27 million shares.

Receive INTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intel and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.74%
1 Month
Performance
+18.10%
3 Month
Performance
+30.67%
Year-To-Date
Performance
+18.15%
1 Year
Performance
-30.30%
5 Year
Performance
-59.58%

INTC Stock Chart for Tuesday, July, 8, 2025

Intel Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/07/2025$22.41$22.00
-1.81%
$22.39$21.8680.62 million shs$95.96 billion
07/04/2025$22.41$22.41$22.63$21.9961.18 million shs$97.73 billion
07/03/2025$21.88$22.41
+2.40%
$22.63$21.9961.18 million shs$97.73 billion
07/02/2025$22.85$21.88
-4.25%
$22.77$21.52138.00 million shs$95.44 billion
07/01/2025$22.40$22.85
+2.01%
$23.16$22.2879.03 million shs$99.67 billion
06/30/2025$22.69$22.40
-1.28%
$22.97$22.2776.81 million shs$97.71 billion
06/27/2025$22.50$22.69
+0.84%
$23.38$22.4295.43 million shs$98.97 billion
06/26/2025$22.20$22.50
+1.35%
$22.62$22.2163.08 million shs$98.15 billion
06/25/2025$22.55$22.20
-1.55%
$22.77$22.1364.78 million shs$96.84 billion
06/24/2025$21.19$22.55
+6.42%
$22.69$21.33130.14 million shs$98.36 billion
06/23/2025$21.08$21.19
+0.52%
$21.58$20.7381.00 million shs$92.43 billion
06/20/2025$21.49$21.08
-1.91%
$21.89$20.88133.37 million shs$91.95 billion
06/19/2025$21.49$21.49$21.60$20.6694.05 million shs$93.74 billion
06/18/2025$20.80$21.49
+3.32%
$21.60$20.6694.05 million shs$93.74 billion
06/17/2025$20.74$20.80
+0.29%
$21.48$20.6287.40 million shs$90.73 billion
06/16/2025$20.14$20.74
+2.98%
$20.93$20.3086.32 million shs$90.47 billion
06/13/2025$20.77$20.14
-3.03%
$20.60$20.1087.39 million shs$87.85 billion
06/12/2025$20.68$20.77
+0.44%
$20.98$20.4178.04 million shs$90.60 billion
06/11/2025$22.08$20.68
-6.34%
$21.83$20.38146.40 million shs$90.21 billion
06/10/2025$20.48$22.08
+7.81%
$22.44$20.28170.83 million shs$96.31 billion
06/09/2025$20.06$20.48
+2.09%
$20.96$20.2292.66 million shs$89.33 billion

This page (NASDAQ:INTC) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners