Free Trial

International Business Machines (IBM) Stock Chart & Stock Price History

→ This Wall Street stock prediction just went viral (From Chaikin Analytics) (Ad)
Free ibm Stock Alerts
$168.29
+0.93 (+0.56%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

International Business Machines Stock Price Performance

5 Day
Performance
+0.66%
1 Month
Performance
-7.17%
3 Month
Performance
-9.96%
6 Month
Performance
+10.25%
Year-To-Date
Performance
+2.88%
1 Year
Performance
+36.40%
Receive IBM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Business Machines and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
How to Play the AI and Crypto Markets in One Swing
I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.
Click here to find out who they are.

IBM Stock Chart for Wednesday, May, 15, 2024

IBM Chart by TradingView

International Business Machines Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$167.53$167.36
-0.10%		$168.13$166.482.60 million shs$153.74 billion
05/13/2024$167.15$167.53
+0.23%		$168.06$166.782.41 million shs$153.89 billion
05/10/2024$166.30$167.15
+0.51%		$168.07$166.322.25 million shs$153.54 billion
05/09/2024$169.90$166.30
-2.12%		$167.57$165.904.27 million shs$152.76 billion
05/08/2024$168.37$169.90
+0.91%		$170.26$167.903.47 million shs$156.07 billion
05/07/2024$168.64$168.37
-0.16%		$169.28$167.943.15 million shs$154.66 billion
05/06/2024$165.71$168.64
+1.77%		$168.65$166.424.22 million shs$154.91 billion
05/03/2024$164.73$165.71
+0.59%		$166.61$164.923.40 million shs$152.22 billion
05/02/2024$164.36$164.73
+0.23%		$164.85$162.623.83 million shs$151.01 billion
05/01/2024$166.19$164.36
-1.10%		$166.27$164.314.03 million shs$150.68 billion
04/30/2024$167.51$166.19
-0.79%		$166.76$165.266.01 million shs$152.35 billion
04/29/2024$167.13$167.51
+0.23%		$168.22$166.235.26 million shs$153.56 billion
04/26/2024$169.30$167.20
-1.24%		$167.87$165.748.98 million shs$153.28 billion
04/25/2024$184.01$169.30
-7.99%		$172.00$165.6716.70 million shs$155.20 billion
04/24/2024$182.19$184.01
+1.00%		$184.28$181.407.57 million shs$168.69 billion
04/23/2024$181.94$182.19
+0.14%		$184.68$179.005.92 million shs$167.02 billion
04/22/2024$181.58$181.94
+0.20%		$183.32$180.453.07 million shs$166.79 billion
04/19/2024$181.44$181.63
+0.10%		$182.79$180.573.04 million shs$166.51 billion
04/18/2024$183.05$181.44
-0.88%		$183.46$180.242.89 million shs$166.33 billion
04/17/2024$183.77$183.05
-0.39%		$184.67$181.793.00 million shs$167.81 billion
04/16/2024$181.25$183.77
+1.39%		$185.71$182.864.47 million shs$168.47 billion
04/15/2024$182.27$181.25
-0.56%		$187.48$180.883.53 million shs$166.16 billion
04/12/2024$185.90$182.27
-1.95%		$185.17$181.693.52 million shs$167.09 billion
04/11/2024$185.93$185.90
-0.02%		$186.80$184.582.85 million shs$170.42 billion
04/10/2024$189.31$185.93
-1.79%		$187.92$185.523.08 million shs$170.45 billion
04/09/2024$189.82$189.31
-0.27%		$191.25$186.662.79 million shs$173.55 billion
04/08/2024$189.14$189.82
+0.36%		$190.24$188.912.67 million shs$174.02 billion
04/05/2024$187.87$189.15
+0.68%		$190.30$188.022.01 million shs$173.40 billion
04/04/2024$190.94$187.87
-1.61%		$193.27$187.342.98 million shs$172.23 billion
04/03/2024$188.88$190.94
+1.09%		$191.35$188.492.83 million shs$175.04 billion
04/02/2024$189.81$188.88
-0.49%		$189.80$187.602.69 million shs$173.15 billion
04/01/2024$190.96$189.81
-0.60%		$190.46$188.552.36 million shs$174.01 billion
03/29/2024$190.96$190.96$191.93$190.343.74 million shs$175.06 billion
03/28/2024$190.80$190.96
+0.08%		$191.93$190.343.69 million shs$175.06 billion
03/27/2024$188.50$190.80
+1.22%		$190.96$188.603.68 million shs$174.91 billion
03/26/2024$188.80$188.50
-0.16%		$190.00$188.504.23 million shs$172.81 billion
03/25/2024$190.84$188.80
-1.07%		$190.82$188.763.72 million shs$173.08 billion
03/22/2024$191.85$190.82
-0.54%		$192.99$190.513.99 million shs$174.93 billion
03/21/2024$193.95$191.85
-1.08%		$193.37$190.016.01 million shs$175.88 billion
03/20/2024$193.34$193.95
+0.32%		$193.98$191.333.24 million shs$177.80 billion
This unknown company solves the biggest issue with AI (Ad)

Nvidia is the 800-lb gorilla in AI chips. But… it has a big problem. That's where one tiny company comes in.

Discover why this company
03/19/2024$191.69$193.34
+0.86%		$193.58$190.285.32 million shs$177.24 billion
03/18/2024$191.07$191.69
+0.32%		$193.23$190.325.39 million shs$175.73 billion
03/15/2024$193.43$191.09
-1.21%		$193.06$190.718.83 million shs$175.18 billion
03/14/2024$196.72$193.43
-1.67%		$197.75$192.124.10 million shs$177.33 billion
03/13/2024$197.78$196.72
-0.54%		$198.02$195.323.99 million shs$180.34 billion
03/12/2024$191.71$197.78
+3.17%		$199.18$192.155.86 million shs$181.31 billion
03/11/2024$195.95$191.71
-2.16%		$195.38$190.884.72 million shs$175.75 billion
03/08/2024$196.52$195.95
-0.29%		$197.77$194.383.81 million shs$179.64 billion
03/07/2024$196.16$196.52
+0.18%		$198.73$196.144.60 million shs$180.15 billion
03/06/2024$191.95$196.16
+2.19%		$198.13$192.966.83 million shs$179.83 billion
03/05/2024$193.06$191.95
-0.57%		$193.94$190.575.52 million shs$175.97 billion
03/04/2024$188.20$193.06
+2.58%		$193.90$187.607.93 million shs$176.99 billion
03/01/2024$184.78$188.20
+1.85%		$188.38$185.184.02 million shs$172.53 billion
02/29/2024$185.32$184.78
-0.29%		$186.85$184.696.46 million shs$169.40 billion
02/28/2024$184.88$185.32
+0.24%		$185.37$183.553.22 million shs$169.22 billion
02/27/2024$184.13$184.88
+0.41%		$185.13$182.633.64 million shs$168.82 billion
02/26/2024$185.72$184.13
-0.86%		$186.13$184.064.62 million shs$168.13 billion
02/23/2024$184.21$185.72
+0.82%		$186.46$184.573.43 million shs$169.58 billion
02/22/2024$179.73$184.21
+2.49%		$184.55$181.935.07 million shs$168.21 billion
02/21/2024$183.47$179.73
-2.04%		$183.03$178.754.72 million shs$164.12 billion
02/20/2024$187.64$183.47
-2.22%		$188.76$183.064.25 million shs$167.53 billion
02/19/2024$187.64$187.64$188.95$185.954.84 million shs$171.34 billion
02/16/2024$186.87$187.64
+0.41%		$188.95$185.954.80 million shs$171.34 billion
02/15/2024$183.57$186.87
+1.80%		$186.98$183.624.71 million shs$170.63 billion
02/14/2024$183.70$183.57
-0.07%		$185.00$182.263.17 million shs$167.62 billion

Related Companies:
This page (NYSE:IBM) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
How to Make 100X on the AI Boom
InvestorPlace
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Dems have chosen Biden replacement?
Paradigm Press
Gold Set to EXPLODE!
Gold Safe Exchange