FANUC (FANUY) Stock Chart & Stock Price History $12.70 -0.31 (-2.40%) As of 05/7/2025 03:58 PM Eastern Add Compare Share Share Chart Stock AnalysisChartEarningsHeadlinesInsider TradesSEC FilingsShort InterestBuy This Stock FANUC Stock Price Performance 5 Day Performance-1.78%1 Month Performance+15.56%3 Month Performance-12.71%6 Month Performance-8.90%Year-To-Date Performance-2.61%1 Year Performance-13.93% Receive FANUY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FANUC and its competitors with MarketBeat's FREE daily newsletter. Email Address FANUY Stock Chart for Thursday, May, 8, 2025 FANUY Chart by TradingView FANUC Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/07/2025$13.01$12.70-2.40%$12.95$12.37244,348 shs$25.28 billion05/06/2025$12.98$13.01+0.25%$13.35$12.59228,917 shs$25.90 billion05/05/2025$12.93$12.98+0.39%$13.32$12.55323,512 shs$25.84 billion05/02/2025$12.69$12.93+1.89%$13.23$12.52286,195 shs$25.74 billion05/01/2025$12.74$12.69-0.39%$12.73$12.32413,108 shs$25.26 billion04/30/2025$12.99$12.74-1.92%$12.77$12.451.61 million shs$25.36 billion04/29/2025$12.97$12.99+0.15%$13.08$12.811.46 million shs$25.86 billion04/28/2025$13.05$12.97-0.61%$13.10$12.82280,643 shs$25.82 billion04/25/2025$12.54$13.05+4.07%$13.08$12.76209,569 shs$25.98 billion04/24/2025$12.69$12.54-1.14%$12.54$12.30328,406 shs$24.97 billion Get the Latest News and Ratings for FANUY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FANUC and its competitors with MarketBeat's FREE daily newsletter. 04/23/2025$12.17$12.69+4.23%$13.00$12.60374,318 shs$25.25 billion04/22/2025$11.92$12.17+2.10%$12.30$11.96531,112 shs$24.23 billion04/21/2025$12.05$11.92-1.08%$12.16$11.80685,497 shs$23.73 billion04/18/2025$12.05$12.05$12.23$11.90436,795 shs$23.99 billion04/17/2025$11.67$12.05+3.26%$12.23$11.90436,795 shs$23.99 billion04/16/2025$12.01$11.67-2.83%$12.08$11.48469,196 shs$23.23 billion04/15/2025$11.87$12.01+1.18%$12.16$11.99651,474 shs$23.91 billion04/14/2025$11.84$11.87+0.25%$12.09$11.57788,988 shs$23.63 billion04/11/2025$11.48$11.84+3.14%$12.10$11.511.43 million shs$23.57 billion04/10/2025$11.75$11.48-2.30%$12.13$11.291.42 million shs$22.85 billion04/09/2025$10.99$11.75+6.92%$11.75$10.541.40 million shs$23.39 billion04/09/2025$10.99$11.75+6.92%$11.75$10.541.40 million shs$23.39 billion04/08/2025$11.01$10.99-0.18%$11.53$10.791.34 million shs$21.88 billion04/08/2025$11.01$10.99-0.18%$11.53$10.791.34 million shs$21.88 billion04/07/2025$11.57$11.01-4.84%$11.63$10.602.54 million shs$21.92 billion Related Companies Vertiv Stock Chart Advanced Energy Industries Stock Chart LG Display Stock Chart Impinj Stock Chart Vicor Stock Chart Varex Imaging Stock Chart MicroVision Stock Chart Neonode Stock Chart TT Electronics Stock Chart M-tron Industries Stock Chart Receive FANUY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FANUC and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:FANUY) was last updated on 5/8/2025 by MarketBeat.com Staff From Our PartnersTrump Allies Confirm Exec Order 14024 Triggers Dollar CollapseExecutive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...Priority Gold | SponsoredTrump to redistribute trillions of dollars Seeing how the media and other analysts are covering Trump’s actions – it’s laughable. At least it would be la...Porter & Company | Sponsored270x more lucrative than NVIDIA???270x more lucrative than NVIDIA??? If you've missed out on NVIDIA's recent 1,600% run... Don't worry. ...Behind the Markets | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredVanishing BenefitsWhat would you do if your next Social Security check simply never arrived? If you called and the line was d...Investors Alley | SponsoredSilver’s 332% Surge?Silver has quietly become one of the most promising investments of this cycle. Russia is now stockpiling silve...Lear Capital | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FANUC Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share FANUC With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy fanuy Stock Free fanuy Stock Alerts