Free Trial

Lundin Mining (LUNMF) Stock Chart & Stock Price History

Lundin Mining logo
$10.10 -0.10 (-0.99%)
As of 08/1/2025 03:54 PM Eastern

Lundin Mining Stock Price Performance

The Lundin Mining (LUNMF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.02%, with a year-to-date return of 17.34%. In the past month, the stock has decreased 8.82%, reflecting recent market activity.

As of the latest close, Lundin Mining traded at $10.10 with a market cap of $8.65 billion and volume of 85,598 shares. Five years ago, the stock traded at $5.62, representing a 79.74% increase over that period. At the time, it had a market cap of $4.17 billion and a volume of 38,084 shares.

Receive LUNMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lundin Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.53%
1 Month
Performance
-8.82%
3 Month
Performance
+19.24%
Year-To-Date
Performance
+17.34%
1 Year
Performance
+7.02%
5 Year
Performance
+79.74%

LUNMF Stock Chart for Saturday, August, 2, 2025

Lundin Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$10.20$10.10
-0.99%
$10.17$10.0385,598 shs$8.65 billion
07/31/2025$9.86$10.20
+3.49%
$10.21$9.8184,684 shs$8.73 billion
07/30/2025$10.07$9.86
-2.09%
$10.19$9.70122,711 shs$8.44 billion
07/29/2025$10.26$10.07
-1.85%
$10.25$10.06105,838 shs$8.62 billion
07/28/2025$10.18$10.26
+0.83%
$10.28$9.94105,813 shs$8.78 billion
07/25/2025$10.27$10.18
-0.87%
$10.38$10.0431,888 shs$8.71 billion
07/24/2025$10.46$10.27
-1.86%
$10.39$10.22266,519 shs$8.78 billion
07/23/2025$10.26$10.46
+1.95%
$10.56$10.38270,770 shs$8.95 billion
07/22/2025$10.05$10.26
+2.09%
$10.31$9.98325,226 shs$8.78 billion
07/21/2025$9.97$10.05
+0.80%
$10.22$10.05242,740 shs$8.60 billion
07/18/2025$10.01$9.97
-0.40%
$10.10$9.90173,135 shs$8.53 billion
07/17/2025$9.95$10.01
+0.60%
$10.40$9.82558,943 shs$8.57 billion
07/16/2025$10.06$9.95
-1.10%
$10.20$9.75634,289 shs$8.52 billion
07/15/2025$10.11$10.06
-0.46%
$10.13$9.90293,514 shs$8.61 billion
07/14/2025$10.13$10.11
-0.23%
$10.14$10.00338,458 shs$8.65 billion
07/11/2025$10.42$10.13
-2.81%
$10.17$10.00574,712 shs$8.67 billion
07/10/2025$10.30$10.42
+1.19%
$10.46$10.24312,522 shs$8.92 billion
07/09/2025$10.60$10.30
-2.83%
$10.49$10.29182,522 shs$8.81 billion
07/08/2025$10.84$10.60
-2.21%
$10.75$10.41595,512 shs$9.07 billion
07/07/2025$10.93$10.84
-0.82%
$10.89$10.71207,252 shs$9.28 billion
07/04/2025$10.93$10.93$11.50$10.84178,797 shs$9.35 billion
07/03/2025$11.08$10.93
-1.35%
$11.50$10.84178,797 shs$9.35 billion
07/02/2025$10.52$11.08
+5.32%
$11.25$10.521.17 million shs$9.48 billion
07/01/2025$10.50$10.52
+0.20%
$10.58$10.3888,850 shs$9.00 billion

This page (OTCMKTS:LUNMF) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners