Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel

Compare Stocks

Compare stocks with our powerful stock comparison tool. Analyze fundamentals, price performance, and key financial indicators to make informed investment decisions. Our tool lets you compare up to ten stocks side by side based on Performance Charts, Price & Volume, MarketRank™, Analyst Ratings, Sales & Book Value, Profitability & Earnings, Dividends, Debt, Ownership, Headlines, and more. Simply enter up to ten stock symbols (e.g., BAC, JPM, WFC, C, GS) to get started and uncover top investment opportunities.

Compare
CompanyCurrent Price50-Day Moving Average52-Week RangeMarket CapBetaAvg. VolumeToday's Volume
iShares A.I. Innovation and Tech Active ETF stock logo
BAI
iShares A.I. Innovation and Tech Active ETF
$42.52
-0.6%		$44.22
$30.82
▼
$54.46
$13.26B2.383.09 million shs3.15 million shs
Roundhill Memory ETF stock logo
DRAM
Roundhill Memory ETF
$55.01
+0.4%		$55.80
$26.14
▼
$81.34
N/AN/A44.93 million shs19.67 million shs
iShares ESG Aware MSCI EAFE ETF stock logo
ESGD
iShares ESG Aware MSCI EAFE ETF
$104.41
-0.4%		$105.30
$90.48
▼
$108.00
$11.51B0.79319,812 shs207,660 shs
iShares ESG Aware MSCI USA ETF stock logo
ESGU
iShares ESG Aware MSCI USA ETF
$165.14
-0.7%		$166.47
$136.82
▼
$170.85
$16.66B1.03505,336 shs221,502 shs
(Almost) Everything You Need To Know About The EV Market Cover
(Almost) Everything You Need To Know About The EV Market

Looking to profit from the electric vehicle mega-trend? Click the link to see our list of which EV stocks show the most long-term potential.

Get This Free Report

Compare Price Performance

Company1-Day Performance7-Day Performance30-Day Performance90-Day Performance1-Year Performance
iShares A.I. Innovation and Tech Active ETF stock logo
BAI
iShares A.I. Innovation and Tech Active ETF
-3.93%-4.10%-8.57%-14.46%+25.62%
Roundhill Memory ETF stock logo
DRAM
Roundhill Memory ETF
-7.28%-8.19%-4.40%-19.55%+5,479,999,900.00%
iShares ESG Aware MSCI EAFE ETF stock logo
ESGD
iShares ESG Aware MSCI EAFE ETF
-0.81%-2.33%-2.71%+1.82%+13.27%
iShares ESG Aware MSCI USA ETF stock logo
ESGU
iShares ESG Aware MSCI USA ETF
-0.47%-1.38%-2.17%+1.69%+15.86%
CompanyCurrent Price50-Day Moving Average52-Week RangeMarket CapBetaAvg. VolumeToday's Volume
iShares A.I. Innovation and Tech Active ETF stock logo
BAI
iShares A.I. Innovation and Tech Active ETF
$42.52
-0.6%		$44.22
$30.82
▼
$54.46
$13.26B2.383.09 million shs3.15 million shs
Roundhill Memory ETF stock logo
DRAM
Roundhill Memory ETF
$55.01
+0.4%		$55.80
$26.14
▼
$81.34
N/AN/A44.93 million shs19.67 million shs
iShares ESG Aware MSCI EAFE ETF stock logo
ESGD
iShares ESG Aware MSCI EAFE ETF
$104.41
-0.4%		$105.30
$90.48
▼
$108.00
$11.51B0.79319,812 shs207,660 shs
iShares ESG Aware MSCI USA ETF stock logo
ESGU
iShares ESG Aware MSCI USA ETF
$165.14
-0.7%		$166.47
$136.82
▼
$170.85
$16.66B1.03505,336 shs221,502 shs
(Almost) Everything You Need To Know About The EV Market Cover
(Almost) Everything You Need To Know About The EV Market

Looking to profit from the electric vehicle mega-trend? Click the link to see our list of which EV stocks show the most long-term potential.

Get This Free Report

Compare Price Performance

Company1-Day Performance7-Day Performance30-Day Performance90-Day Performance1-Year Performance
iShares A.I. Innovation and Tech Active ETF stock logo
BAI
iShares A.I. Innovation and Tech Active ETF
-3.93%-4.10%-8.57%-14.46%+25.62%
Roundhill Memory ETF stock logo
DRAM
Roundhill Memory ETF
-7.28%-8.19%-4.40%-19.55%+5,479,999,900.00%
iShares ESG Aware MSCI EAFE ETF stock logo
ESGD
iShares ESG Aware MSCI EAFE ETF
-0.81%-2.33%-2.71%+1.82%+13.27%
iShares ESG Aware MSCI USA ETF stock logo
ESGU
iShares ESG Aware MSCI USA ETF
-0.47%-1.38%-2.17%+1.69%+15.86%
CompanyConsensus Rating ScoreConsensus RatingConsensus Price Target% Upside from Current Price
iShares A.I. Innovation and Tech Active ETF stock logo
BAI
iShares A.I. Innovation and Tech Active ETF
2.88
Moderate Buy$42.52N/A
Roundhill Memory ETF stock logo
DRAM
Roundhill Memory ETF
2.91
Moderate Buy$55.01N/A
iShares ESG Aware MSCI EAFE ETF stock logo
ESGD
iShares ESG Aware MSCI EAFE ETF
0.00
N/AN/AN/A
iShares ESG Aware MSCI USA ETF stock logo
ESGU
iShares ESG Aware MSCI USA ETF
2.85
Moderate Buy$165.14N/A

Current Analyst Ratings Breakdown

CompanyAnnual RevenuePrice/SalesCashflowPrice/CashBook ValuePrice/Book
iShares A.I. Innovation and Tech Active ETF stock logo
BAI
iShares A.I. Innovation and Tech Active ETF
N/AN/AN/AN/AN/AN/A
Roundhill Memory ETF stock logo
DRAM
Roundhill Memory ETF
N/AN/AN/AN/AN/AN/A
iShares ESG Aware MSCI EAFE ETF stock logo
ESGD
iShares ESG Aware MSCI EAFE ETF
N/AN/AN/AN/AN/AN/A
iShares ESG Aware MSCI USA ETF stock logo
ESGU
iShares ESG Aware MSCI USA ETF
N/AN/AN/AN/AN/AN/A
CompanyNet IncomeEPSTrailing P/E RatioForward P/E RatioP/E GrowthNet MarginsReturn on Equity (ROE)Return on Assets (ROA)Next Earnings Date
iShares A.I. Innovation and Tech Active ETF stock logo
BAI
iShares A.I. Innovation and Tech Active ETF
N/AN/A45.43N/AN/AN/AN/AN/AN/A
Roundhill Memory ETF stock logo
DRAM
Roundhill Memory ETF
N/AN/AN/AN/AN/AN/AN/AN/AN/A
iShares ESG Aware MSCI EAFE ETF stock logo
ESGD
iShares ESG Aware MSCI EAFE ETF
N/AN/A16.73N/AN/AN/AN/AN/AN/A
iShares ESG Aware MSCI USA ETF stock logo
ESGU
iShares ESG Aware MSCI USA ETF
N/AN/A25.34N/AN/AN/AN/AN/AN/A
CompanyAnnual PayoutDividend Yield5-Year Annualized Dividend GrowthPayout RatioYears of Consecutive Growth
iShares A.I. Innovation and Tech Active ETF stock logo
BAI
iShares A.I. Innovation and Tech Active ETF
$0.591.39%N/AN/AN/A
Roundhill Memory ETF stock logo
DRAM
Roundhill Memory ETF
N/AN/AN/AN/AN/A
iShares ESG Aware MSCI EAFE ETF stock logo
ESGD
iShares ESG Aware MSCI EAFE ETF
$3.423.28%N/AN/AN/A
iShares ESG Aware MSCI USA ETF stock logo
ESGU
iShares ESG Aware MSCI USA ETF
$1.530.93%N/AN/AN/A

Latest DRAM, ESGU, BAI, and ESGD Dividends

AnnouncementCompanyPeriodAmountYieldEx-Dividend DateRecord DatePayable Date
9/14/2026
iShares ESG Aware MSCI USA ETF stock logo
ESGU
iShares ESG Aware MSCI USA ETF
quarterly$0.38130.92%9/15/20269/15/20269/18/2026
(Data available from 1/1/2013 forward)

Institutional Ownership

CompanyInstitutional Ownership
iShares A.I. Innovation and Tech Active ETF stock logo
BAI
iShares A.I. Innovation and Tech Active ETF
N/A
Roundhill Memory ETF stock logo
DRAM
Roundhill Memory ETF
N/A
iShares ESG Aware MSCI EAFE ETF stock logo
ESGD
iShares ESG Aware MSCI EAFE ETF
N/A
iShares ESG Aware MSCI USA ETF stock logo
ESGU
iShares ESG Aware MSCI USA ETF
N/A

Insider Ownership

CompanyInsider Ownership
iShares A.I. Innovation and Tech Active ETF stock logo
BAI
iShares A.I. Innovation and Tech Active ETF
N/A
Roundhill Memory ETF stock logo
DRAM
Roundhill Memory ETF
N/A
iShares ESG Aware MSCI EAFE ETF stock logo
ESGD
iShares ESG Aware MSCI EAFE ETF
N/A
iShares ESG Aware MSCI USA ETF stock logo
ESGU
iShares ESG Aware MSCI USA ETF
N/A
CompanyEmployeesShares OutstandingFree FloatOptionable
iShares A.I. Innovation and Tech Active ETF stock logo
BAI
iShares A.I. Innovation and Tech Active ETF
N/A311.90 millionN/AN/A
Roundhill Memory ETF stock logo
DRAM
Roundhill Memory ETF
N/AN/AN/AN/A
iShares ESG Aware MSCI EAFE ETF stock logo
ESGD
iShares ESG Aware MSCI EAFE ETF
147,000110.20 millionN/ANo Data
iShares ESG Aware MSCI USA ETF stock logo
ESGU
iShares ESG Aware MSCI USA ETF
147,000100.90 millionN/AOptionable

Recent News About These Companies

市場熱度降溫不減魅力？2026年ESG ETF投資價值剖析
August 27, 2026  |  sunmedia.twS
Is iShares ESG Aware MSCI USA ETF (ESGU) a Strong ETF Right Now?
August 6, 2026  |  zacks.comhttps://www.zacks.com/stock/news/2969521/is-ishares-esg-aware-msci-usa-etf-esgu-a-strong-etf-right-now?cid=cs-stocknewsapi-ft-smart_beta_etf-2969521
FINA-lly: A New ESG ETF Joins Fidelity ETF Leaderboard
July 17, 2026  |  etftrends.comE
iShares Trust - iShares ESG Aware MSCI USA Value ETF
July 17, 2026  |  money.usnews.comhttps://money.usnews.com/investing/stocks/evus-ishares-trust-ishares-esg-aware-msci-usa-value-etf
iShares ESG Aware MSCI USA ETF declares quarterly distribution of $0.3431
June 15, 2026  |  msn.comhttps://www.msn.com/en-us/money/investment/ishares-esg-aware-msci-usa-etf-declares-quarterly-distribution-of-0-3431/ar-AA25GnYz
Is iShares ESG Aware MSCI USA ETF (ESGU) a Strong ETF Right Now?
June 5, 2026  |  zacks.comhttps://www.zacks.com/stock/news/2932811/is-ishares-esg-aware-msci-usa-etf-esgu-a-strong-etf-right-now?cid=cs-stocknewsapi-ft-smart_beta_etf-2932811
iShares ESG Aware MSCI USA ETF CEDEAR
May 29, 2026  |  barrons.comhttps://www.barrons.com/market-data/funds/esgu?countrycode=ar
Is Nuveen ESG Emerging Markets Equity ETF (NUEM) a Strong ETF Right Now?
April 28, 2026  |  zacks.comhttps://www.zacks.com/stock/news/2909165/is-nuveen-esg-emerging-markets-equity-etf-nuem-a-strong-etf-right-now?cid=cs-stocknewsapi-ft-smart_beta_etf-2909165
Is iShares ESG Aware MSCI USA ETF (ESGU) a Strong ETF Right Now?
March 30, 2026  |  zacks.comhttps://www.zacks.com/stock/news/2891295/is-ishares-esg-aware-msci-usa-etf-esgu-a-strong-etf-right-now?cid=cs-stocknewsapi-ft-smart_beta_etf-2891295
iShares ESG Aware MSCI USA Value ETF declares quarterly distribution of $0.1349
March 17, 2026  |  msn.comhttps://www.msn.com/en-us/money/news/ishares-esg-aware-msci-usa-value-etf-declares-quarterly-distribution-of-01349/ar-AA1YOqVt
iShares Inc. - iShare Inc iShares ESG Aware MSCI EM ETF
March 13, 2026  |  money.usnews.comhttps://money.usnews.com/investing/stocks/esge-ishares-inc-ishare-inc-ishares-esg-aware-msci-em-etf
The ESG US Equity ETF That’s Proving Responsible Investing Doesn’t Mean Lower Returns
March 10, 2026  |  247wallst.comhttps://247wallst.com/investing/2026/03/10/the-esg-us-equity-etf-thats-proving-responsible-investing-doesnt-mean-lower-returns/
ESG ETFs Show Surprising Resilience Despite Headwinds
February 12, 2026  |  etftrends.comE
Is iShares ESG Aware MSCI USA ETF (ESGU) a Strong ETF Right Now?
January 27, 2026  |  zacks.comhttps://www.zacks.com/stock/news/2823085/is-ishares-esg-aware-msci-usa-etf-esgu-a-strong-etf-right-now?cid=cs-stocknewsapi-ft-smart_beta_etf-2823085
iShares Trust iShares ESG Aware MSCI USA ETF : ESGU
January 23, 2026  |  247wallst.comhttps://247wallst.com/companies/esgu/
Cerity Partners LLC Has $13.91 Million Stake in iShares ESG Aware MSCI USA ETF $ESGU
January 11, 2026  |  defenseworld.netD
Daily ETF Flows: ESGU Absorbs $121M
December 31, 2025  |  finance.yahoo.comhttps://finance.yahoo.com/news/daily-etf-flows-esgu-absorbs-230004823.html
Is iShares ESG Aware MSCI USA ETF (ESGU) a Strong ETF Right Now?
November 27, 2025  |  zacks.comhttps://www.zacks.com/stock/news/2796294/is-ishares-esg-aware-msci-usa-etf-esgu-a-strong-etf-right-now?cid=cs-stocknewsapi-ft-smart_beta_etf-2796294
Is iShares ESG Aware MSCI USA ETF (ESGU) a Strong ETF Right Now?
September 25, 2025  |  zacks.comhttps://www.zacks.com/stock/news/2756792/is-ishares-esg-aware-msci-usa-etf-esgu-a-strong-etf-right-now?cid=cs-stocknewsapi-ft-smart_beta_etf-2756792
iShares ESG Aware MSCI USA Value ETF declares quarterly distribution of $0.1480
September 16, 2025  |  msn.comhttps://www.msn.com/en-us/money/top-stocks/ishares-esg-aware-msci-usa-value-etf-declares-quarterly-distribution-of-0-1480/ar-AA1MG4ir

New MarketBeat Followers Over Time

Media Sentiment Over Time

Top Headlines

View All Headlines
A quantum computing processor glows inside a gold-plated dilution refrigerator in a research laboratory.
The Quantum Race Is Heating Up—And 2 Small Players Stand Out
By Nathan Reiff | August 17, 2026
NVIDIA logo over a computer chip, server racks, and an upward-trending green stock price chart.
NVIDIA’s Blockbuster Quarter May Still Undersell How Big the AI Buildout Is
By Thomas Hughes | August 27, 2026
Illustration of a computer chip on a circuit board with an upward green stock chart line in a server room.
Securing AI: 5 Most-Upgraded Stocks From the Q2 Reporting Season
By Thomas Hughes | August 31, 2026
Conceptual illustration of an AI processor chip on a circuit board with an upward-trending stock chart overlay.
These 5 ETFs Have Raked in Cash This Year—What Do They All Have in Common?
By Jessica Mitacek | August 31, 2026
Global X BOTZ Robotics & Artificial Intelligence ETF sign in a factory with a declining stock chart and robotic arms.
This AI ETF Is Missing the Biggest AI Winners
By Jessica Mitacek | September 11, 2026
iShares A.I. Innovation and Tech Active ETF stock logo

iShares A.I. Innovation and Tech Active ETF NYSEARCA:BAI

$42.52 -0.24 (-0.56%)
Closing price 04:10 PM Eastern
Extended Trading
$42.62 +0.10 (+0.25%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

The iShares A.I. Innovation and Tech Active ETF (BAI) is an exchange-traded fund that mostly invests in stocks based on a particular theme. The fund is an actively managed portfolio of global AI and technology equities across all market capitalizations. Holdings are selected using proprietary, fundamental research. BAI was launched on Oct 21, 2024 and is issued by BlackRock.

Roundhill Memory ETF stock logo

Roundhill Memory ETF BATS:DRAM

$55.01 +0.21 (+0.38%)
As of 04:10 PM Eastern

iShares ESG Aware MSCI EAFE ETF stock logo

iShares ESG Aware MSCI EAFE ETF NASDAQ:ESGD

$104.41 -0.39 (-0.37%)
Closing price 04:00 PM Eastern
Extended Trading
$104.40 -0.02 (-0.01%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

The iShares ESG Aware MSCI EAFE ETF (ESGD) is an exchange-traded fund that is based on the MSCI EAFE Extended ESG Focus index. The fund tracks an index of developed market international companies that have been selected and weighted for positive environmental, social, and governance characteristics. ESGD was launched on Jun 28, 2016 and is managed by BlackRock.

iShares ESG Aware MSCI USA ETF stock logo

iShares ESG Aware MSCI USA ETF NASDAQ:ESGU

$165.14 -1.23 (-0.74%)
Closing price 04:00 PM Eastern
Extended Trading
$165.18 +0.05 (+0.03%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

The iShares ESG Aware MSCI USA ETF (ESGU) is an exchange-traded fund that is based on the MSCI USA Extended ESG Focus index. The fund tracks an index composed of US companies that are selected and weighted for positive environmental, social and governance characteristics. ESGU was launched on Dec 1, 2016 and is managed by BlackRock.

Stock Comparison Ideas (A-K)

Stock Comparison Ideas (L-Z)

Stock Lists
Low Priced Stocks
Stocks By Exchange
Latest Stock Ideas