Free Trial

Compare Stocks

Compare stocks with our powerful stock comparison tool. Analyze fundamentals, price performance, and key financial indicators to make informed investment decisions. Our tool lets you compare up to ten stocks side by side based on Performance Charts, Price & Volume, MarketRank™, Analyst Ratings, Sales & Book Value, Profitability & Earnings, Dividends, Debt, Ownership, Headlines, and more. Simply enter up to ten stock symbols (e.g., BAC, JPM, WFC, C, GS) to get started and uncover top investment opportunities.

CompanyCurrent Price50-Day Moving Average52-Week RangeMarket CapBetaAvg. VolumeToday's Volume
Costco Wholesale Corporation stock logo
COST
Costco Wholesale
$995.75
-2.0%
$997.75
$844.06
$1,067.08
$450.94B0.921.77 million shs2.62 million shs
Duke Energy Corporation stock logo
DUK
Duke Energy
$125.57
-1.6%
$129.80
$111.22
$134.49
$99.27B0.412.97 million shs5.95 million shs
Tesla, Inc. stock logo
TSLA
Tesla
$398.75
+2.4%
$382.62
$271.00
$498.83
$1.46T1.7964.21 million shs53.21 million shs
Technology Select Sector SPDR Fund stock logo
XLK
Technology Select Sector SPDR Fund
$170.03
+2.7%
$143.77
$106.10
$170.08
$110.22B1.2917.22 million shs11.29 million shs
Elon Musk's Next Move Cover

Explore Elon Musk’s boldest ventures yet—from AI and autonomy to space colonization—and find out how investors can ride the next wave of innovation.

Get This Free Report

Compare Price Performance

Company1-Day Performance7-Day Performance30-Day Performance90-Day Performance1-Year Performance
Costco Wholesale Corporation stock logo
COST
Costco Wholesale
-2.03%-0.29%-2.24%+0.65%-1.46%
Duke Energy Corporation stock logo
DUK
Duke Energy
-1.61%-0.76%-4.41%+1.80%+2.13%
Tesla, Inc. stock logo
TSLA
Tesla
+2.40%+6.96%+13.02%+0.39%+44.82%
Technology Select Sector SPDR Fund stock logo
XLK
Technology Select Sector SPDR Fund
+2.66%+6.86%+24.31%+25.36%+59.15%
CompanyCurrent Price50-Day Moving Average52-Week RangeMarket CapBetaAvg. VolumeToday's Volume
Costco Wholesale Corporation stock logo
COST
Costco Wholesale
$995.75
-2.0%
$997.75
$844.06
$1,067.08
$450.94B0.921.77 million shs2.62 million shs
Duke Energy Corporation stock logo
DUK
Duke Energy
$125.57
-1.6%
$129.80
$111.22
$134.49
$99.27B0.412.97 million shs5.95 million shs
Tesla, Inc. stock logo
TSLA
Tesla
$398.75
+2.4%
$382.62
$271.00
$498.83
$1.46T1.7964.21 million shs53.21 million shs
Technology Select Sector SPDR Fund stock logo
XLK
Technology Select Sector SPDR Fund
$170.03
+2.7%
$143.77
$106.10
$170.08
$110.22B1.2917.22 million shs11.29 million shs
Elon Musk's Next Move Cover

Explore Elon Musk’s boldest ventures yet—from AI and autonomy to space colonization—and find out how investors can ride the next wave of innovation.

Get This Free Report

Compare Price Performance

Company1-Day Performance7-Day Performance30-Day Performance90-Day Performance1-Year Performance
Costco Wholesale Corporation stock logo
COST
Costco Wholesale
-2.03%-0.29%-2.24%+0.65%-1.46%
Duke Energy Corporation stock logo
DUK
Duke Energy
-1.61%-0.76%-4.41%+1.80%+2.13%
Tesla, Inc. stock logo
TSLA
Tesla
+2.40%+6.96%+13.02%+0.39%+44.82%
Technology Select Sector SPDR Fund stock logo
XLK
Technology Select Sector SPDR Fund
+2.66%+6.86%+24.31%+25.36%+59.15%
CompanyConsensus Rating ScoreConsensus RatingConsensus Price Target% Upside from Current Price
Costco Wholesale Corporation stock logo
COST
Costco Wholesale
2.62
Moderate Buy$1,045.975.04% Upside
Duke Energy Corporation stock logo
DUK
Duke Energy
2.56
Moderate Buy$140.7312.08% Upside
Tesla, Inc. stock logo
TSLA
Tesla
2.34
Hold$398.42-0.08% Downside
Technology Select Sector SPDR Fund stock logo
XLK
Technology Select Sector SPDR Fund
2.80
Moderate Buy$170.03N/A

Current Analyst Ratings Breakdown

Latest COST, DUK, XLK, and TSLA Analyst Ratings

DateCompanyBrokerageActionRatingPrice TargetDetails
5/6/2026
Duke Energy Corporation stock logo
DUK
Duke Energy
Boost Price TargetOutperform$130.00 ➝ $139.00
5/4/2026
Duke Energy Corporation stock logo
DUK
Duke Energy
Reiterated RatingBuy (B)
4/28/2026
Tesla, Inc. stock logo
TSLA
Tesla
UpgradeStrong SellHold
4/27/2026
Tesla, Inc. stock logo
TSLA
Tesla
UpgradeUnderperformNeutral
4/27/2026
Tesla, Inc. stock logo
TSLA
Tesla
Initiated CoverageBuy
4/27/2026
Tesla, Inc. stock logo
TSLA
Tesla
Initiated CoverageReduceBuy
4/27/2026
Tesla, Inc. stock logo
TSLA
Tesla
Reiterated RatingBuy
4/27/2026
Tesla, Inc. stock logo
TSLA
Tesla
Reiterated RatingBuy
4/27/2026
Tesla, Inc. stock logo
TSLA
Tesla
Boost Price TargetBuy$424.00 ➝ $428.00
4/27/2026
Tesla, Inc. stock logo
TSLA
Tesla
Boost Price TargetSell$215.00 ➝ $220.00
4/27/2026
Tesla, Inc. stock logo
TSLA
Tesla
Lower Price TargetHold$382.00 ➝ $372.00
(Data available from 5/7/2023 forward. View 10+ years of historical ratings with our analyst ratings screener.)
CompanyAnnual RevenuePrice/SalesCashflowPrice/CashBook ValuePrice/Book
Costco Wholesale Corporation stock logo
COST
Costco Wholesale
$286.27B1.54$23.03 per share43.24$65.76 per share15.14
Duke Energy Corporation stock logo
DUK
Duke Energy
$32.24B3.03$16.04 per share7.83$71.33 per share1.76
Tesla, Inc. stock logo
TSLA
Tesla
$94.83B15.79$2.73 per share146.20$22.56 per share17.68
Technology Select Sector SPDR Fund stock logo
XLK
Technology Select Sector SPDR Fund
N/AN/AN/AN/AN/AN/A
CompanyNet IncomeEPSTrailing P/E RatioForward P/E RatioP/E GrowthNet MarginsReturn on Equity (ROE)Return on Assets (ROA)Next Earnings Date
Costco Wholesale Corporation stock logo
COST
Costco Wholesale
$8.10B$19.2351.7844.535.012.99%28.57%10.63%5/28/2026 (Estimated)
Duke Energy Corporation stock logo
DUK
Duke Energy
$4.97B$6.3219.2317.59N/A15.49%9.73%2.64%N/A
Tesla, Inc. stock logo
TSLA
Tesla
$3.79B$1.09365.83224.0214.823.95%4.89%2.93%7/22/2026 (Estimated)
Technology Select Sector SPDR Fund stock logo
XLK
Technology Select Sector SPDR Fund
N/AN/A35.59N/AN/AN/AN/AN/AN/A

Latest COST, DUK, XLK, and TSLA Earnings

DateQuarterCompanyConsensus EstimateReported EPSBeat/MissGap EPSRevenue EstimateActual RevenueDetails
5/28/2026Q3 2026
Costco Wholesale Corporation stock logo
COST
Costco Wholesale
$4.96N/AN/AN/A$68.97 billionN/A
5/5/2026Q1 2026
Duke Energy Corporation stock logo
DUK
Duke Energy
$1.87$1.93+$0.06$1.97$8.44 billion$9.18 billion
4/23/2026Q1 2026
Tesla, Inc. stock logo
TSLA
Tesla
$0.39$0.41+$0.02$0.13$22.96 billion$22.39 billion
3/11/2026Q2 2026
Costco Wholesale Corporation stock logo
COST
Costco Wholesale
$4.55$4.58+$0.03$4.58$68.96 billion$69.60 billion
2/9/2026Q4 2025
Duke Energy Corporation stock logo
DUK
Duke Energy
$1.49$1.50+$0.01$1.50$7.57 billion$7.94 billion
CompanyAnnual PayoutDividend Yield5-Year Annualized Dividend GrowthPayout RatioYears of Consecutive Growth
Costco Wholesale Corporation stock logo
COST
Costco Wholesale
$5.880.59%+12.75%30.58%22 Years
Duke Energy Corporation stock logo
DUK
Duke Energy
$4.263.39%+2.01%67.41%20 Years
Tesla, Inc. stock logo
TSLA
Tesla
N/AN/AN/AN/AN/A
Technology Select Sector SPDR Fund stock logo
XLK
Technology Select Sector SPDR Fund
$0.760.45%N/AN/AN/A

Latest COST, DUK, XLK, and TSLA Dividends

AnnouncementCompanyPeriodAmountYieldEx-Dividend DateRecord DatePayable Date
4/15/2026
Costco Wholesale Corporation stock logo
COST
Costco Wholesale
quarterly$1.470.58%5/1/20265/1/20265/15/2026
(Data available from 1/1/2013 forward)
CompanyDebt-to-Equity RatioCurrent RatioQuick Ratio
Costco Wholesale Corporation stock logo
COST
Costco Wholesale
0.18
1.06
0.59
Duke Energy Corporation stock logo
DUK
Duke Energy
1.45
0.66
0.33
Tesla, Inc. stock logo
TSLA
Tesla
0.09
2.04
1.62
Technology Select Sector SPDR Fund stock logo
XLK
Technology Select Sector SPDR Fund
N/AN/AN/A

Institutional Ownership

CompanyInstitutional Ownership
Costco Wholesale Corporation stock logo
COST
Costco Wholesale
68.48%
Duke Energy Corporation stock logo
DUK
Duke Energy
65.31%
Tesla, Inc. stock logo
TSLA
Tesla
66.20%
Technology Select Sector SPDR Fund stock logo
XLK
Technology Select Sector SPDR Fund
N/A

Insider Ownership

CompanyInsider Ownership
Costco Wholesale Corporation stock logo
COST
Costco Wholesale
0.10%
Duke Energy Corporation stock logo
DUK
Duke Energy
0.12%
Tesla, Inc. stock logo
TSLA
Tesla
19.90%
Technology Select Sector SPDR Fund stock logo
XLK
Technology Select Sector SPDR Fund
N/A
CompanyEmployeesShares OutstandingFree FloatOptionable
Costco Wholesale Corporation stock logo
COST
Costco Wholesale
341,000443.65 million443.21 millionOptionable
Duke Energy Corporation stock logo
DUK
Duke Energy
26,441778.12 million777.18 millionOptionable
Tesla, Inc. stock logo
TSLA
Tesla
134,7853.76 billion3.01 billionOptionable
Technology Select Sector SPDR Fund stock logo
XLK
Technology Select Sector SPDR Fund
N/A648.26 millionN/ANot Optionable

Recent News About These Companies

700 Billion Reasons to Stay in AI This Summer
Sector Update: Tech Stocks Lower Monday Afternoon
Exchange-Traded Funds, US Equities Rise After Midday
Sector Update: Tech Stocks Gain Late Afternoon
A glowing green line graph rising over stylized CPU chip schematics.
XLK in Rebound Mode, But Can It Reach Fresh Highs?
...

New MarketBeat Followers Over Time

Media Sentiment Over Time

Top Headlines

View All Headlines
Costco Wholesale stock logo

Costco Wholesale NASDAQ:COST

$995.75 -20.67 (-2.03%)
Closing price 05/6/2026 04:00 PM Eastern
Extended Trading
$996.02 +0.26 (+0.03%)
As of 08:21 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, Mexico, Japan, the United Kingdom, Korea, Australia, Taiwan, China, Spain, France, Iceland, New Zealand, and Sweden. The company offers branded and private-label products in a range of merchandise categories. It offers merchandise, such as sundries, dry groceries, candies, coolers, freezers, deli, liquor, and tobacco; appliances, electronics, health and beauty aids, hardware, garden and patio products, sporting goods, tires, toys and seasonal products, office supplies, automotive care products, postages, tickets, apparel, small appliances, furniture, domestics, housewares, special order kiosks, and jewelry; and meat, produce, service deli, and bakery products. The company also operates gasoline, pharmacies, optical, food courts, hearing-aid centers, and tire installation centers; and offers business delivery, travel, grocery, and various other services online. It also operates e-commerce websites. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.

Duke Energy stock logo

Duke Energy NYSE:DUK

$125.57 -2.01 (-1.58%)
Closing price 05/6/2026 03:59 PM Eastern
Extended Trading
$125.64 +0.08 (+0.06%)
As of 08:20 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Duke Energy Corporation, together with its subsidiaries, operates as an energy company in the United States. It operates through two segments: Electric Utilities and Infrastructure (EU&I), and Gas Utilities and Infrastructure (GU&I). The EU&I segment generates, transmits, distributes, and sells electricity in the Carolinas, Florida, and the Midwest. It generates electricity through coal, hydroelectric, natural gas, oil, solar and wind sources, renewables, and nuclear fuel. This segment also engages in the wholesale of electricity to municipalities, electric cooperative utilities, and load-serving entities. The GU&I segment distributes natural gas to residential, commercial, industrial, and power generation natural gas customers; and invests in pipeline transmission projects, renewable natural gas projects, and natural gas storage facilities. The company was formerly known as Duke Energy Holding Corp. and changed its name to Duke Energy Corporation in April 2006. Duke Energy Corporation was founded in 1904 and is headquartered in Charlotte, North Carolina.

Tesla stock logo

Tesla NASDAQ:TSLA

$398.75 +9.38 (+2.41%)
Closing price 05/6/2026 03:59 PM Eastern
Extended Trading
$405.93 +7.18 (+1.80%)
As of 08:22 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Tesla, Inc. designs, develops, manufactures, leases, and sells electric vehicles, and energy generation and storage systems in the United States, China, and internationally. The company operates in two segments, Automotive, and Energy Generation and Storage. The Automotive segment offers electric vehicles, as well as sells automotive regulatory credits; and non-warranty after-sales vehicle, used vehicles, body shop and parts, supercharging, retail merchandise, and vehicle insurance services. This segment also provides sedans and sport utility vehicles through direct and used vehicle sales, a network of Tesla Superchargers, and in-app upgrades; purchase financing and leasing services; services for electric vehicles through its company-owned service locations and Tesla mobile service technicians; and vehicle limited warranties and extended service plans. The Energy Generation and Storage segment engages in the design, manufacture, installation, sale, and leasing of solar energy generation and energy storage products, and related services to residential, commercial, and industrial customers and utilities through its website, stores, and galleries, as well as through a network of channel partners; and provision of service and repairs to its energy product customers, including under warranty, as well as various financing options to its solar customers. The company was formerly known as Tesla Motors, Inc. and changed its name to Tesla, Inc. in February 2017. Tesla, Inc. was incorporated in 2003 and is headquartered in Austin, Texas.

Technology Select Sector SPDR Fund stock logo

Technology Select Sector SPDR Fund NYSEARCA:XLK

$170.03 +4.40 (+2.66%)
Closing price 05/6/2026 04:10 PM Eastern
Extended Trading
$169.87 -0.16 (-0.09%)
As of 08:22 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

The Technology Select Sector SPDR Fund is an exchange-traded fund that aims to track, before fees and expenses, the performance of the Technology Select Sector Index. The index is designed to represent the technology companies within the S&P 500 and provides concentrated exposure to industries such as software, semiconductors, IT services, communications equipment, and technology hardware.