Go Pro
→ Read now. Do not delete. You’ve been warned. (From Porter & Company) (Ad)tc pixel Free ASTS Stock Alerts

AST SpaceMobile (ASTS) Options Chain & Prices

AST SpaceMobile logo
$74.21 -6.43 (-7.97%)
Closing price 04:00 PM Eastern
Extended Trading
$74.10 -0.11 (-0.15%)
As of 07:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

ASTS Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/10/2026$60.00$0.083Put1,3457732081275
(-1)		139.94%
(+23.94%)		-0.019004104
7/10/2026$60.00$20.814Call1 - - 17
(+0)		140.27%
(+24.27%)		0.9812761
7/10/2026$61.00$0.100Put24 - 16131
(+0)		136.99%
(+22.74%)		-0.02267214
7/10/2026$62.00$0.117Put10 - 290
(-6)		134.47%
(+21.88%)		-0.0265355
7/10/2026$62.50$0.131Put13 - 231
(+0)		132.82%
(+21.03%)		-0.029669
7/10/2026$62.50$18.218Call1 - 11
(+0)		132.82%
(+21.03%)		0.9702031
7/10/2026$63.00$0.144Put9714141
(+0)		131.50%
(+20.49%)		-0.03246835
7/10/2026$63.50$0.159Put226221 - 7
(+0)		130.22%
(+19.96%)		-0.0355567
7/10/2026$64.00$0.175Put24132161
(+65)		128.98%
(+19.45%)		-0.03894916
7/10/2026$64.00$16.761Call11 - 45
(+0)		128.98%
(+19.45%)		0.9608751
7/10/2026$65.00$0.212Put1841450847
(+84)		126.61%
(+18.47%)		-0.04675763
7/10/2026$65.00$15.941Call21 - 131
(+9)		126.88%
(+18.75%)		0.9540392
7/10/2026$66.00$0.259Put132261197
(+6)		124.41%
(+17.57%)		-0.05615515
7/10/2026$66.00$14.846Call11 - 29
(+2)		124.41%
(+17.57%)		0.9436151
7/10/2026$66.50$0.280Put975553400147
(+3)		123.62%
(+17.40%)		-0.06014634
7/10/2026$66.50$14.373Call3030 - 34
(+0)		123.37%
(+17.15%)		0.938231
7/10/2026$67.00$0.316Put412910127
(+14)		122.38%
(+16.75%)		-0.06739819
7/10/2026$67.50$0.342Put2632165
(+15)		121.66%
(+16.60%)		-0.0721437
7/10/2026$67.50$13.575Call2 - - 63
(+0)		121.66%
(+16.59%)		0.927542
7/10/2026$68.00$0.387Put2103239509
(+20)		120.53%
(+16.00%)		-0.08079683
7/10/2026$68.00$12.975Call1 - - 13
(+0)		120.53%
(+16.01%)		0.9189191
7/10/2026$68.50$0.428Put10297113
(+5)		119.67%
(+15.66%)		-0.08838614
7/10/2026$68.50$12.516Call4 - - 11
(+0)		119.67%
(+15.67%)		0.9113174
7/10/2026$69.00$0.474Put1215228125
(+27)		118.87%
(+15.35%)		-0.09662447
7/10/2026$69.00$12.062Call5 - - 74
(+0)		118.87%
(+15.35%)		0.9030661
7/10/2026$70.00$0.567Put1,9205673673395
(+71)		117.58%
(+15.46%)		-0.112673306
7/10/2026$70.00$11.169Call14 - 10392
(+24)		117.40%
(+14.80%)		0.88448210
7/10/2026$71.00$0.693Put1698744241
(+73)		116.29%
(+14.49%)		-0.13375186
7/10/2026$71.00$10.299Call21165
(-12)		116.14%
(+14.34%)		0.8629512
7/10/2026$72.00$0.867Put445189113770
(+133)		115.09%
(+13.98%)		-0.161322174
7/10/2026$72.00$9.456Call1 - - 82
(+6)		115.09%
(+13.98%)		0.8382931
7/10/2026$73.00$1.056Put528209581254
(+473)		114.25%
(+13.74%)		-0.18915212
7/10/2026$73.00$8.766Call21 - 49
(+1)		114.35%
(+13.84%)		0.8143072
7/10/2026$73.50$1.136Put37321314273
(+3)		114.00%
(+13.74%)		-0.20015457
7/10/2026$73.50$8.253Call30 - 3018
(+0)		113.91%
(+13.66%)		0.7953412
7/10/2026$74.00$1.250Put612166214235
(+59)		113.70%
(+13.67%)		-0.215777227
7/10/2026$74.00$7.986Call111 - 144
(+72)		113.70%
(+13.67%)		0.7838023
7/10/2026$75.00$1.507Put1,7395147191420
(+133)		114.39%
(+14.75%)		-0.249222486
7/10/2026$75.00$7.133Call15451353624
(+29)		113.20%
(+13.56%)		0.74558218
7/10/2026$76.00$1.849Put1586315256
(+88)		112.98%
(+13.63%)		-0.290429117
The REAL Reason Trump is Invading Iran (Ad)

For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Because my research has led me to believe we’re risking World War 3 with Iran for a completely different reason.tc pixel

Click here to find out what it is.
7/10/2026$76.00$6.544Call13 - 7110
(+0)		113.00%
(+13.65%)		0.7142786
7/10/2026$77.00$2.200Put27613126340
(+212)		112.95%
(+13.78%)		-0.328975114
7/10/2026$77.00$5.791Call1585180
(+12)		112.95%
(+13.78%)		0.6705714
7/10/2026$78.00$2.597Put946443346588
(-2)		113.09%
(+14.02%)		-0.369049198
7/10/2026$78.00$5.281Call37120222
(+1)		113.06%
(+13.99%)		0.63622512
7/10/2026$79.00$3.043Put1635658297
(+64)		113.39%
(+14.33%)		-0.41000980
7/10/2026$79.00$4.635Call35201133
(+4)		113.39%
(+14.33%)		0.5895419
7/10/2026$80.00$3.468Put2,0658236881340
(+400)		112.90%
(+12.72%)		-0.445264524
7/10/2026$80.00$4.207Call19675541132
(-34)		113.77%
(+14.63%)		0.5542989
7/10/2026$81.00$4.075Put480200138266
(+38)		114.42%
(+14.93%)		-0.492077157
7/10/2026$81.00$3.668Call588109212186
(+7)		114.42%
(+15.13%)		0.507494138
7/10/2026$82.00$4.659Put320117100451
(+207)		115.11%
(+15.59%)		-0.532023137
7/10/2026$82.00$3.318Call429158105237
(+90)		117.40%
(+17.87%)		0.47341172
7/10/2026$83.00$5.198Put20310951787
(+314)		115.78%
(+15.04%)		-0.56490982
7/10/2026$83.00$2.879Call378127160749
(+475)		115.90%
(+16.08%)		0.429193
7/10/2026$84.00$5.857Put873429663
(+57)		116.64%
(+16.15%)		-0.60197244
7/10/2026$84.00$2.598Call464157133556
(+224)		117.41%
(+15.57%)		0.397645143
7/10/2026$85.00$6.554Put464831152242
(+511)		117.57%
(+12.79%)		-0.63708186
7/10/2026$85.00$2.248Call2,4147649784381
(+124)		117.72%
(+17.13%)		0.35734534
7/10/2026$86.00$7.284Put2945548
(+0)		118.57%
(+17.50%)		-0.67004815
7/10/2026$86.00$1.983Call345100168342
(-6)		118.73%
(+17.66%)		0.324676161
7/10/2026$87.00$8.045Put951115
(+5)		119.61%
(+18.04%)		-0.700775
7/10/2026$87.00$1.787Call981287487299
(+103)		119.47%
(+17.90%)		0.298924174
7/10/2026$88.00$8.946Put783110190
(+24)		120.86%
(+18.74%)		-0.7335418
7/10/2026$88.00$1.542Call685202209614
(+213)		120.86%
(+18.74%)		0.266178186
7/10/2026$89.00$9.647Put634414201
(+12)		121.80%
(+23.47%)		-0.75539115
7/10/2026$89.00$1.360Call365127158292
(+35)		121.98%
(+19.28%)		0.240341133
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:ASTS) was last updated on 7/7/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel