Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free ASTS Stock Alerts

AST SpaceMobile (ASTS) Options Chain & Prices

AST SpaceMobile logo
$61.46 +1.58 (+2.64%)
As of 11:22 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

ASTS Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/28/2026$50.00$0.015Put15 - 22297
(+45)		104.44%
(-2.48%)		-0.0095578
8/28/2026$52.00$0.036Put46 - - 390
(+55)		95.60%
(-5.15%)		-0.0226516
8/28/2026$52.00$7.875Call1 - - 26
(+16)		95.60%
(-5.15%)		0.9770121
8/28/2026$53.00$0.057Put90416461
(+30)		91.51%
(-6.38%)		-0.03522719
8/28/2026$53.00$6.897Call1 - - 49
(+5)		91.51%
(-6.38%)		0.9644371
8/28/2026$54.00$0.091Put39422260278
(+27)		87.72%
(-7.50%)		-0.05495796
8/28/2026$55.00$0.148Put1,0723525822366
(-21)		83.87%
(-0.27%)		-0.08554589
8/28/2026$55.00$4.990Call83224086
(+4)		84.34%
(-8.41%)		0.91412117
8/28/2026$56.00$0.243Put4941072951267
(+107)		81.51%
(-9.03%)		-0.1317101
8/28/2026$56.00$4.085Call661221111
(+2)		81.51%
(-9.03%)		0.86797317
8/28/2026$57.00$0.397Put20054611831
(-66)		79.40%
(-6.11%)		-0.19806468
8/28/2026$57.00$3.240Call72161078
(-4)		79.40%
(-9.22%)		0.80162711
8/28/2026$58.00$0.639Put48414391819
(+162)		78.18%
(-8.85%)		-0.286474142
8/28/2026$58.00$2.481Call2914166
(+17)		78.18%
(-8.85%)		0.71325921
8/28/2026$59.00$0.995Put1,1023423861143
(-37)		77.99%
(-7.84%)		-0.39269279
8/28/2026$59.00$1.838Call129744133
(+2)		77.99%
(-7.84%)		0.60711544
8/28/2026$60.00$1.482Put1,9485416012988
(+621)		78.84%
(-6.20%)		-0.505848389
8/28/2026$60.00$1.326Call1,022314410292
(+26)		78.84%
(-6.20%)		0.494096211
8/28/2026$61.00$2.097Put6501741371124
(+104)		80.61%
(-4.08%)		-0.612942138
8/28/2026$61.00$0.941Call879303397208
(+161)		80.61%
(-4.08%)		0.387167187
8/28/2026$62.00$2.821Put1922940964
(+1)		83.10%
(-2.49%)		-0.70479379
8/28/2026$62.00$0.664Call1,813579822492
(+325)		83.60%
(-3.10%)		0.295508275
8/28/2026$63.00$3.628Put17134182393
(+30)		86.12%
(+0.84%)		-0.77814859
8/28/2026$63.00$0.471Call1,7564586861773
(+338)		85.69%
(-0.94%)		0.222314276
8/28/2026$64.00$4.495Put87433949
(-56)		89.47%
(+3.32%)		-0.83416936
8/28/2026$64.00$0.337Call895233415812
(+57)		87.98%
(+1.83%)		0.166418186
8/28/2026$65.00$5.402Put15824501188
(-122)		93.04%
(+5.68%)		-0.87590157
8/28/2026$65.00$0.245Call2,3215729071934
(+140)		93.04%
(+5.68%)		0.124772310
8/28/2026$66.00$6.338Put56132358
(-41)		96.72%
(+7.88%)		-0.90664326
8/28/2026$66.00$0.180Call1,4252223681512
(+114)		96.72%
(+7.88%)		0.09408155
8/28/2026$67.00$7.293Put2721352
(-16)		100.46%
(+9.93%)		-0.92923915
8/28/2026$67.00$0.135Call1,353211728865
(+203)		100.46%
(+9.93%)		0.071506141
8/28/2026$68.00$8.260Put44 - 171625
(-34)		104.21%
(+11.81%)		-0.94590218
8/28/2026$68.00$0.102Call1,038454254868
(+88)		104.21%
(+11.81%)		0.054847108
8/28/2026$69.00$9.237Put17 - - 327
(-35)		107.95%
(+13.56%)		-0.95829815
8/28/2026$69.00$0.078Call2,080985871083
(+326)		107.95%
(+13.56%)		0.04247977
8/28/2026$70.00$10.220Put67131405
(-257)		111.66%
(+15.18%)		-0.96755326
8/28/2026$70.00$0.061Call3,1907445045335
(+1324)		111.66%
(+15.18%)		0.033223238
8/28/2026$71.00$11.207Put10 - 1153
(-50)		115.33%
(+16.69%)		-0.9745625
8/28/2026$71.00$0.048Call20253601733
(+588)		127.82%
(+29.19%)		0.02622744
Buy this stock today (Ad)

Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to move out of overpriced AI stocks before the tech trade breaks down and into lesser-known names with real potential to challenge the Mag 7. One pick he calls 'an upgrade to Tesla stock' is a little-known company that just inked a partnership with Nvidia, positioning it ahead of Tesla in the autonomous vehicle race.tc pixel

Get the name, ticker, and full Hotlist before markets open
8/28/2026$72.00$12.198Put236 - 203
(-6)		118.94%
(+18.11%)		-0.979918
8/28/2026$72.00$0.038Call573483952443
(+133)		123.24%
(+22.40%)		0.02089852
8/28/2026$73.00$13.190Put1252252
(-16)		122.51%
(+19.44%)		-0.9840275
8/28/2026$73.00$0.031Call14612731932
(+158)		122.51%
(+19.44%)		0.01679429
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:ASTS) was last updated on 8/27/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel