Free Trial

Beyond Meat (BYND) Options Chain & Prices

Beyond Meat logo
$2.66 -0.14 (-5.00%)
Closing price 08/8/2025 04:00 PM Eastern
Extended Trading
$2.66 +0.00 (+0.19%)
As of 08/8/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BYND Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$2.50$0.051Put111316610602
(-308)
78.42%
(-0.63%)
-0.26902942
8/15/2025$2.50$0.211Call5822409
(+22)
78.89%
(-0.16%)
0.73638418
8/15/2025$3.00$0.374Put910761208942
(-94)
97.47%
(+10.60%)
-0.80827248
8/15/2025$3.00$0.033Call8531437288
(+163)
91.56%
(+4.69%)
0.18971935
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:BYND) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners