Go Pro
→ Elon Now Pays More Than Your Bank (From InvestorPlace) (Ad)tc pixel Free GME Stock Alerts

GameStop (GME) Options Chain & Prices

GameStop logo
$19.14 -0.03 (-0.13%)
As of 11:36 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

GME Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/14/2026$16.00$0.015Put35 - 3388
(+37)		65.66%
(-3.23%)		-0.02276635
8/14/2026$16.50$2.650Call2 - 110
(+0)		58.76%
(-3.33%)		0.9678442
8/14/2026$17.00$0.025Put25 - 7149
(+0)		50.95%
(-3.67%)		-0.04475621
8/14/2026$17.50$0.030Put13 - 61372
(+3)		42.41%
(-4.21%)		-0.0623136
8/14/2026$18.00$0.039Put7251313461969
(+338)		33.63%
(-4.91%)		-0.09328266
8/14/2026$18.00$1.170Call603011210
(+0)		33.63%
(-4.91%)		0.90735612
8/14/2026$18.50$0.073Put407941891245
(+293)		25.82%
(-6.12%)		-0.18419455
8/14/2026$18.50$0.704Call203631166
(+1)		28.52%
(-3.42%)		0.81743555
8/14/2026$19.00$0.209Put2,311812136943
(+91)		25.47%
(-3.10%)		-0.419992185
8/14/2026$19.00$0.340Call2,1066381881511
(+287)		25.47%
(-3.10%)		0.584565234
8/14/2026$19.50$0.522Put1195120191
(-5)		27.90%
(-1.10%)		-0.68777136
8/14/2026$19.50$0.150Call4,4311,5207242878
(+487)		27.95%
(-2.39%)		0.319705412
8/14/2026$20.00$0.959Put134 - 635
(+25)		33.78%
(+1.63%)		-0.82800810
8/14/2026$20.00$0.084Call2,9771,2299944189
(+1217)		33.76%
(+1.61%)		0.179577440
8/14/2026$20.50$1.438Put5812 - 171
(+31)		41.15%
(+4.17%)		-0.88637811
8/14/2026$20.50$0.062Call9624423751124
(+380)		41.15%
(+4.17%)		0.120395144
8/14/2026$21.00$1.928Put6 - 4692
(+3)		48.62%
(+5.42%)		-0.9155523
8/14/2026$21.00$0.051Call1,5442836231991
(+29)		47.87%
(+4.68%)		0.090325248
8/14/2026$21.50$0.045Call556100258646
(+118)		55.73%
(+5.80%)		0.071934191
8/14/2026$22.00$2.918Put6315513
(+12)		62.48%
(+5.86%)		-0.94517810
8/14/2026$22.00$0.040Call1,1541378163677
(+248)		62.48%
(+5.86%)		0.059499190
8/14/2026$22.50$3.414Put2 - - 119
(+16)		68.89%
(+5.86%)		-0.9537292
8/14/2026$22.50$0.036Call292471331570
(+421)		68.89%
(+5.86%)		0.05055736
8/14/2026$23.00$3.912Put4 - - 522
(+0)		75.01%
(+5.79%)		-0.9600974
8/14/2026$23.00$0.033Call679655832929
(+183)		75.01%
(+5.79%)		0.04382172
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:GME) was last updated on 8/10/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Barricks gold output fell from 2 million ounces to 719000
Barrick's gold production has plunged from 2 million ounces to just 719,000, leaving the world's second-larges...
Golden Portfolio | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Elon Now Pays More Than Your Bank
Elon Musk's latest venture is paying account holders 6% annually - 15 times the 0.4% national average most ban...
InvestorPlace | Sponsoredtc pixel
Beginner’s Guide to Gold
The Ultimate Beginner's Guide to Gold IRAs Protect Your Retirement Savings Before It's Too Late With This I...
Goldco Direct, LLC | Sponsoredtc pixel
China is not hedging. It's escaping.
China's US Treasury holdings have fallen from a peak of $1.32 trillion to roughly $659 billion, an 18-year low...
Behind the Markets | Sponsoredtc pixel
The ultimate IPO unicorn
Anthropic is now worth more than a trillion dollars, making it the first private company to reach that milesto...
Weiss Ratings | Sponsoredtc pixel