Free Trial
→ Here’s Why Trump Won’t End The Iran War (From Banyan Hill Publishing) (Ad)tc pixel Free GME Stock Alerts

GameStop (GME) Options Chain & Prices

GameStop logo
$26.64 +1.36 (+5.38%)
Closing price 10/9/2026 03:59 PM Eastern
Extended Trading
$26.58 -0.06 (-0.22%)
As of 10/9/2026 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

GME Put and Call Options List

0 Results
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/16/2026$21.50$0.017Put34 - 33714
(-1)		75.43%
(+9.24%)		-0.01740110
10/16/2026$21.50$5.203Call8 - - 280
(+15)		75.43%
(+9.24%)		0.982511
10/16/2026$22.00$0.023Put526911625689
(-42)		71.56%
(+10.32%)		-0.02340574
10/16/2026$22.00$4.709Call92463213913187
(-287)		73.65%
(+12.41%)		0.976518163
10/16/2026$22.50$0.032Put2991561101423
(+248)		68.02%
(+10.57%)		-0.03225650
10/16/2026$22.50$4.218Call7845231261
(+6)		68.02%
(+10.57%)		0.96768417
10/16/2026$23.00$0.045Put1,9797494035754
(+209)		64.89%
(+9.33%)		-0.045546225
10/16/2026$23.00$3.732Call4,5761,6901379570
(-138)		64.89%
(+9.33%)		0.954422266
10/16/2026$23.50$0.067Put747494601786
(+536)		62.25%
(+6.68%)		-0.06567276
10/16/2026$23.50$3.254Call1,42844111055
(-23)		62.25%
(+6.68%)		0.93434878
10/16/2026$24.00$0.103Put2,4351,0288616154
(+1112)		60.65%
(+3.96%)		-0.096362402
10/16/2026$24.00$2.790Call4,9711,67561614137
(-629)		60.37%
(+3.34%)		0.903754470
10/16/2026$24.50$0.165Put1,6862344353245
(+2608)		59.33%
(-0.29%)		-0.142505227
10/16/2026$24.50$2.352Call1,6506052954406
(+1900)		59.63%
(+0.01%)		0.857757283
10/16/2026$25.00$0.269Put6,4073,1581,6904905
(+1836)		60.33%
(-2.82%)		-0.206962650
10/16/2026$25.00$1.957Call23,2747,4633,11436635
(+24)		60.35%
(-2.80%)		0.7934852,011
10/16/2026$25.50$0.429Put4,0281,6861,398632
(+233)		63.61%
(-3.49%)		-0.286118283
10/16/2026$25.50$1.617Call3,4068498426515
(+4081)		62.43%
(-4.67%)		0.71462440
10/16/2026$26.00$0.649Put3,6131,0591,3001052
(-21)		65.42%
(-5.74%)		-0.370717485
10/16/2026$26.00$1.337Call23,2368,1427,49713781
(+1055)		64.27%
(-9.02%)		0.6302782,794
10/16/2026$26.50$0.921Put1,551582587187
(+45)		69.34%
(-5.92%)		-0.452407213
10/16/2026$26.50$1.109Call9,6622,6451,7501738
(+373)		68.54%
(-6.73%)		0.548821,088
10/16/2026$27.00$1.236Put4071301271238
(+32)		72.17%
(-7.27%)		-0.52689466
10/16/2026$27.00$0.923Call17,2744,4805,67811255
(+3079)		69.26%
(-10.52%)		0.4745462,155
10/16/2026$27.50$1.585Put120554988
(+0)		75.49%
(-8.19%)		-0.59277114
10/16/2026$27.50$0.772Call3,2671,315600850
(+241)		75.49%
(-8.19%)		0.408855452
10/16/2026$28.00$1.963Put32018286194
(+31)		78.80%
(-9.15%)		-0.64980518
10/16/2026$28.00$0.649Call15,7776,2922,8574603
(+1130)		76.85%
(-12.00%)		0.3519771,385
10/16/2026$28.50$2.365Put555050
(+0)		82.18%
(-10.03%)		-0.6982495
10/16/2026$28.50$0.551Call1,069427385355
(+272)		82.18%
(-10.03%)		0.303648167
10/16/2026$29.00$0.473Call3,4187466332272
(+107)		85.71%
(-10.72%)		0.263259407
10/16/2026$29.50$3.227Put2525 - 1
(+1)		89.41%
(-11.14%)		-0.7720931
10/16/2026$29.50$0.412Call1913970862
(+823)		89.41%
(-11.14%)		0.22994180
10/16/2026$30.00$3.680Put492711291
(+1)		93.28%
(-11.26%)		-0.7994168
10/16/2026$30.00$0.364Call30,15214,58010,70827078
(+2610)		92.17%
(-11.24%)		0.2026412,941
10/16/2026$31.00$4.613Put3330 - 46
(+0)		101.42%
(-10.72%)		-0.8400654
10/16/2026$31.00$0.297Call9242981701882
(+637)		99.98%
(-12.62%)		0.162019185
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:GME) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
A simple options setup that cuts through the noise
Ian Cooper says most options traders overcomplicate the process, juggling countless indicators, strategies, an...
TradeWins | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
The only 5 stocks that matter
SpaceX's IPO reportedly minted 4,400 new millionaires, and OpenAI is said to be eyeing a 1 trillion dollar IPO...
TradeSmith | Sponsoredtc pixel