Free Trial
→ Trump’s Secret Weapon (From American Alternative) (Ad) Buy APO Stock  Free APO Stock Alerts

Apollo Global Management (APO) Options Chain & Prices

Apollo Global Management logo
$122.64 -18.88 (-13.34%)
Closing price 03:59 PM Eastern
Extended Trading
$122.65 +0.01 (+0.00%)
As of 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

APO Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/4/2025$115.00$0.226Put32126
(+0)		94.55%
(-21.68%)		-0.0806133
4/4/2025$116.00$0.316Put11 - 0
(+0)		93.55%
(-19.69%)		-0.1072561
4/4/2025$119.00$0.757Put11 - 0
(+0)		89.09%
(-15.37%)		-0.2231
4/4/2025$120.00$0.981Put31221
(+0)		87.20%
(-14.41%)		-0.2751433
4/4/2025$121.00$1.257Put43532240
(+0)		85.31%
(-13.50%)		-0.33474542
4/4/2025$121.00$3.499Call11 - 0
(+0)		85.31%
(-13.50%)		0.6653191
4/4/2025$122.00$1.598Put278931854
(+0)		83.56%
(-12.50%)		-0.40133927
4/4/2025$122.00$2.841Call15 - 50
(+0)		83.56%
(-12.50%)		0.5987612
4/4/2025$123.00$2.013Put4312
(+0)		82.02%
(-11.34%)		-0.4733924
4/4/2025$124.00$2.506Put260114911
(+0)		80.70%
(-10.02%)		-0.54840659
4/4/2025$124.00$1.749Call2518410
(+0)		80.70%
(-10.02%)		0.45196454
4/4/2025$125.00$3.080Put1846911562
(+0)		79.56%
(-8.58%)		-0.62340227
4/4/2025$125.00$1.323Call824776
(+0)		79.56%
(-8.58%)		0.37731430
4/4/2025$126.00$3.731Put22 - 1
(+1)		78.53%
(-7.10%)		-0.6954491
4/4/2025$126.00$0.973Call663630
(+0)		78.53%
(-7.10%)		0.30584616
4/4/2025$127.00$4.455Put22 - 2
(+0)		77.60%
(-5.61%)		-0.7619562
4/4/2025$127.00$0.695Call6115430
(+0)		77.60%
(-5.61%)		0.24021115
4/4/2025$128.00$5.244Put14413851476
(+0)		76.79%
(-4.09%)		-0.82075429
4/4/2025$128.00$0.483Call6021390
(+0)		76.79%
(-4.09%)		0.18263617
4/4/2025$129.00$6.093Put11 - 13
(+1)		76.27%
(-2.41%)		-0.8698571
4/4/2025$129.00$0.327Call183151680
(+0)		76.27%
(-2.41%)		0.1348416
4/4/2025$130.00$6.991Put2422104
(+0)		76.25%
(-0.34%)		-0.9080667
4/4/2025$130.00$0.221Call312198836
(+0)		76.25%
(-0.34%)		0.09772633
4/4/2025$131.00$0.152Call2 - 29
(+0)		77.03%
(+2.37%)		0.0709922
4/4/2025$132.00$8.890Put55 - 18
(+5)		78.82%
(+5.92%)		-0.9535542
4/4/2025$132.00$0.110Call1 - 12
(+0)		78.82%
(+5.92%)		0.0530421
4/4/2025$134.00$10.857Put2020 - 21
(+20)		85.15%
(+15.25%)		-0.9721032
4/4/2025$135.00$11.849Put4 - - 406
(-1732)		89.10%
(+20.45%)		-0.9769373
4/4/2025$136.00$12.843Put9 - - 2569
(+2099)		93.16%
(+25.64%)		-0.9805783
4/4/2025$137.00$13.839Put11 - 7
(-1)		97.18%
(+30.66%)		-0.9834881
4/4/2025$138.00$14.835Put5 - 160
(+7)		101.06%
(+35.48%)		-0.9858393
4/4/2025$138.00$0.043Call3 - - 42
(+27)		101.06%
(+35.48%)		0.0188083
4/4/2025$139.00$15.832Put4 - 4704
(+12)		104.79%
(+40.10%)		-0.9878744
4/4/2025$139.00$0.038Call30 - 3061
(+38)		104.79%
(+40.10%)		0.0164581
4/4/2025$140.00$16.829Put150 - - 59
(+10)		108.36%
(+44.53%)		-0.9896551
4/4/2025$140.00$0.034Call12 - 12337
(+24)		108.36%
(+44.53%)		0.0144132
4/4/2025$141.00$17.826Put693 - 3630
(+0)		111.76%
(+48.77%)		-0.9911993
4/4/2025$142.00$18.824Put140 - - 56
(+11)		114.98%
(+52.85%)		-0.9924761
4/4/2025$142.00$0.026Call1 - 1333
(+47)		114.98%
(+52.85%)		0.0110251
4/4/2025$143.00$19.822Put100 - - 39
(+29)		118.03%
(+56.75%)		-0.993621
Now I look stupid. Real stupid... (Ad)

I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.

Here’s the full story for you.
4/4/2025$144.00$20.820Put100 - - 39
(+26)		120.90%
(+60.47%)		-0.9946491
4/4/2025$144.00$0.020Call1 - - 217
(+187)		120.90%
(+60.47%)		0.0083571
4/4/2025$145.00$21.818Put96 - - 45
(+32)		123.59%
(+64.01%)		-0.9955474
4/4/2025$145.00$0.018Call16 - 12129
(+106)		123.59%
(+64.01%)		0.0072344
4/4/2025$146.00$22.817Put20 - - 10
(+0)		126.10%
(+67.35%)		-0.9962751
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:APO) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
America’s Retirement Accounts Are at Risk—Here’s Why
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
New “Trump” currency proposed in DC
After a massive run-up – tech stocks are crashing. And as you’d suspect, the rich and powerful got out firs...
Paradigm Press | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Trump’s Secret Weapon
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Trump Makes Major Crypto Announcement
Trump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...
Crypto 101 Media | Sponsored