Free Trial

Apollo Global Management (APO) Options Chain & Prices

Apollo Global Management logo
$141.68 +3.31 (+2.39%)
Closing price 03:58 PM Eastern
Extended Trading
$134.66 -7.02 (-4.95%)
As of 07:54 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

APO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/4/2025$118.00$23.803Call2 - - 0
(+0)
107.34%
(+33.74%)
0.9901042
4/4/2025$126.00$0.106Put11 - 0
(+0)
85.63%
(+21.05%)
-0.030431
4/4/2025$129.00$0.177Put1 - - 12
(+0)
78.67%
(+15.05%)
-0.051121
4/4/2025$132.00$0.325Put65113
(+0)
72.90%
(+10.32%)
-0.0906752
4/4/2025$133.00$0.404Put1 - - 24
(+0)
71.31%
(+9.29%)
-0.1105631
4/4/2025$134.00$0.506Put22 - 201
(+1)
69.90%
(+8.53%)
-0.1348382
4/4/2025$135.00$0.636Put2,14020 - 2138
(+750)
68.65%
(+7.96%)
-0.164018287
4/4/2025$135.00$7.410Call11 - 296
(-1)
68.65%
(+7.96%)
0.8361231
4/4/2025$136.00$0.798Put2,118 - 1470
(-17)
67.53%
(+7.53%)
-0.198434285
4/4/2025$136.00$6.573Call44 - 6
(+0)
67.53%
(+7.53%)
0.8017732
4/4/2025$137.00$0.999Put1 - 18
(+1)
66.52%
(+7.16%)
-0.2382161
4/4/2025$137.00$5.773Call1 - - 9
(+0)
66.52%
(+7.16%)
0.7620791
4/4/2025$138.00$1.242Put2614553
(-2)
65.58%
(+6.82%)
-0.28329614
4/4/2025$138.00$5.017Call3230115
(+6)
65.58%
(+6.82%)
0.71715113
4/4/2025$139.00$1.533Put41342692
(+0)
64.69%
(+6.47%)
-0.33329310
4/4/2025$139.00$4.308Call57351123
(-1)
64.69%
(+6.48%)
0.66735510
4/4/2025$140.00$1.877Put2118149
(+0)
63.83%
(+6.15%)
-0.38760310
4/4/2025$140.00$3.652Call442218313
(+1)
63.83%
(+6.16%)
0.61330216
4/4/2025$141.00$2.276Put27232630
(+0)
62.98%
(+5.91%)
-0.44539412
4/4/2025$141.00$3.051Call3727540
(+0)
62.98%
(+5.92%)
0.55582515
4/4/2025$142.00$2.734Put2620345
(+0)
62.13%
(+5.81%)
-0.50561911
4/4/2025$142.00$2.508Call64506286
(+20)
62.13%
(+5.82%)
0.49597424
4/4/2025$143.00$3.253Put3330210
(+0)
61.28%
(+5.94%)
-0.56703815
4/4/2025$143.00$2.025Call898051785
(-9)
61.28%
(+5.94%)
0.43499325
4/4/2025$144.00$3.834Put2624213
(+0)
60.43%
(+6.32%)
-0.62827713
4/4/2025$144.00$1.604Call225215530
(+2)
60.43%
(+6.33%)
0.37428468
4/4/2025$145.00$4.477Put3629413
(+0)
59.58%
(+6.97%)
-0.6877716
4/4/2025$145.00$1.244Call19919122023
(+5)
59.58%
(+6.98%)
0.31534160
4/4/2025$146.00$0.943Call46432324
(+0)
58.75%
(+7.84%)
0.25967319
4/4/2025$147.00$0.699Call70642135
(+0)
57.97%
(+8.84%)
0.20870130
4/4/2025$150.00$8.504Put8 - 737
(+2)
56.30%
(+11.36%)
-0.9109186
4/4/2025$150.00$0.252Call2,030 - 441731
(-5)
56.30%
(+11.37%)
0.094071151
4/4/2025$152.50$0.105Call1,988 - 2688
(+0)
56.64%
(+11.41%)
0.044637148
4/4/2025$155.00$13.325Put14 - - 1
(+0)
59.44%
(+11.11%)
-0.9815241
4/4/2025$155.00$0.053Call11 - 41
(+0)
59.44%
(+11.10%)
0.0236171
4/4/2025$165.00$23.299Put2 - - 2
(+0)
78.95%
(+16.95%)
-0.9972831
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NYSE:APO) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners