Free Trial

Apollo Global Management (APO) Options Chain & Prices

Apollo Global Management logo
$133.53 +0.21 (+0.16%)
Closing price 03:59 PM Eastern
Extended Trading
$129.47 -4.06 (-3.04%)
As of 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

APO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/25/2025$119.00$14.512Call11 - 32
(+0)
499.43%
(+396.15%)
0.9984861
4/25/2025$123.00$10.492Call55 - 31
(+0)
371.24%
(+288.58%)
0.9977652
4/25/2025$124.00$9.513Call1 - 128
(+0)
338.32%
(+260.16%)
0.9974911
4/25/2025$125.00$8.513Call252 - - 406
(-10)
305.68%
(+231.54%)
0.997176
4/25/2025$126.00$7.513Call1 - - 227
(-1)
272.97%
(+202.30%)
0.9967591
4/25/2025$127.00$0.003Put8 - - 62
(+42)
241.11%
(+173.33%)
-0.0038891
4/25/2025$127.00$6.493Call31 - 1171
(+0)
241.11%
(+173.33%)
0.9961112
4/25/2025$128.00$0.004Put1 - - 206
(+2)
213.37%
(+148.02%)
-0.0056461
4/25/2025$128.00$5.494Call5 - 3270
(+12)
213.37%
(+148.02%)
0.9943543
4/25/2025$130.00$0.022Put1 - 1766
(+653)
181.39%
(+120.00%)
-0.0297131
4/25/2025$130.00$3.512Call2111343
(+10)
181.37%
(+119.98%)
0.97002113
4/25/2025$131.00$2.547Call1 - - 578
(-26)
167.07%
(+107.47%)
0.9268121
4/25/2025$132.00$1.618Call37114121
(+10)
145.38%
(+87.52%)
0.84044618
4/25/2025$133.00$0.260Put21 - 2110
(+0)
113.33%
(+57.11%)
-0.3313444
4/25/2025$133.00$0.770Call24 - 20622
(+15)
113.33%
(+57.11%)
0.6686568
4/25/2025$134.00$0.176Call3 - 139
(-4)
90.66%
(+35.82%)
0.2959423
4/25/2025$135.00$1.531Put25 - - 94
(+0)
102.91%
(+48.96%)
-0.9154161
4/25/2025$135.00$0.040Call2 - - 608
(+5)
103.57%
(+49.62%)
0.0823561
4/25/2025$137.00$0.005Call1 - 11601
(+0)
144.74%
(+90.21%)
0.0108651
4/25/2025$140.00$6.510Put1 - - 6
(+0)
175.87%
(+113.81%)
-0.9997371
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:APO) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners