Free Trial

Innodata (INOD) Options Chain & Prices

Innodata logo
$36.54 +0.64 (+1.78%)
Closing price 04/1/2025 04:00 PM Eastern
Extended Trading
$36.05 -0.49 (-1.34%)
As of 06:21 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

INOD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$30.00$0.677Put7 - 4145
(+0)
102.27%
(+4.80%)
-0.1522164
4/17/2025$31.00$0.868Put2120120
(+19)
100.37%
(+4.44%)
-0.187527
4/17/2025$32.00$1.104Put11 - 132
(+19)
98.77%
(+4.08%)
-0.2280343
4/17/2025$33.00$1.392Put11 - 32
(+1)
97.48%
(+3.75%)
-0.27341
4/17/2025$34.00$1.737Put229 - 96
(+10)
96.51%
(+3.45%)
-0.32286410
4/17/2025$35.00$2.143Put179876290
(+6)
95.84%
(+3.21%)
-0.37529211
4/17/2025$36.00$2.613Put10 - - 54
(+3)
95.49%
(+3.04%)
-0.4293093
4/17/2025$36.00$3.182Call103436
(+23)
95.49%
(+3.07%)
0.571259
4/17/2025$37.00$3.147Put7 - - 45
(-2)
95.42%
(+2.96%)
-0.4833912
4/17/2025$37.00$2.716Call81756
(+42)
95.42%
(+2.96%)
0.5173655
4/17/2025$38.00$3.742Put12 - 2105
(-3)
95.63%
(+2.97%)
-0.5361094
4/17/2025$38.00$2.312Call1110152
(+14)
95.63%
(+2.97%)
0.4648444
4/17/2025$39.00$1.965Call1525143174
(+1)
96.08%
(+3.07%)
0.4148897
4/17/2025$40.00$5.099Put2 - 1687
(-3)
96.74%
(+3.25%)
-0.6329622
4/17/2025$40.00$1.670Call2,0731,4603592127
(+46)
96.74%
(+3.24%)
0.368379176
4/17/2025$41.00$1.421Call33 - 151
(+0)
97.58%
(+3.50%)
0.3258352
4/17/2025$42.00$6.639Put21152
(-1)
98.57%
(+3.81%)
-0.7142322
4/17/2025$42.00$1.211Call1 - 135
(+0)
98.57%
(+3.81%)
0.2874971
4/17/2025$43.00$7.464Put1 - 1167
(+0)
99.69%
(+4.17%)
-0.7485661
4/17/2025$43.00$1.035Call22 - 160
(+2)
99.69%
(+4.17%)
0.2533431
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NASDAQ:INOD) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners