Free Trial

Innodata (INOD) Options Chain & Prices

Innodata logo
$33.33 -4.52 (-11.94%)
Closing price 04/3/2025 04:00 PM Eastern
Extended Trading
$31.87 -1.46 (-4.38%)
As of 07:08 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

INOD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$27.00$0.616Put11 - 1
(+0)
114.28%
(+5.85%)
-0.1464241
4/17/2025$29.00$1.118Put11 - 5
(+0)
114.21%
(+9.70%)
-0.23141
4/17/2025$30.00$1.451Put832151
(+0)
114.29%
(+11.47%)
-0.279957
4/17/2025$31.00$1.841Put40025214811
(+0)
114.42%
(+13.12%)
-0.33114312
4/17/2025$31.00$4.215Call16 - 160
(+0)
114.42%
(+13.12%)
0.6720261
4/17/2025$32.00$2.288Put1913 - 42
(+0)
114.60%
(+14.60%)
-0.3838413
4/17/2025$33.00$2.792Put117333
(+1)
114.82%
(+15.97%)
-0.4369136
4/17/2025$33.00$3.166Call2 - - 1
(+0)
114.82%
(+15.97%)
0.5667791
4/17/2025$34.00$3.350Put961108
(+1)
115.06%
(+17.17%)
-0.489365
4/17/2025$34.00$2.723Call5140
(+0)
113.28%
(+15.39%)
0.5146034
4/17/2025$35.00$3.960Put421318
(+0)
115.32%
(+18.19%)
-0.5403043
4/17/2025$36.00$4.618Put4 - 455
(+1)
115.60%
(+19.06%)
-0.5890141
4/17/2025$36.00$1.990Call21142
(+1)
115.60%
(+19.06%)
0.4155052
4/17/2025$37.00$1.691Call1 - 157
(-1)
115.89%
(+19.76%)
0.3698491
4/17/2025$38.00$6.063Put3 - - 112
(+12)
116.19%
(+20.30%)
-0.6777633
4/17/2025$38.00$1.432Call11 - 54
(+1)
116.19%
(+20.30%)
0.3273311
4/17/2025$39.00$1.209Call55 - 63
(-1)
116.49%
(+20.69%)
0.288181
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NASDAQ:INOD) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners