Free Trial

Innodata (INOD) Options Chain & Prices

Innodata logo
$38.07 +0.61 (+1.63%)
Closing price 04/25/2025 04:00 PM Eastern
Extended Trading
$38.10 +0.03 (+0.08%)
As of 04/25/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

INOD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$31.00$1.641Put1 - 167
(+6)
131.02%
(+1.16%)
-0.2081841
5/16/2025$33.00$2.279Put26251211
(+0)
129.35%
(+1.22%)
-0.2680943
5/16/2025$33.00$7.409Call1 - - 86
(+4)
129.35%
(+1.22%)
0.7336721
5/16/2025$35.00$3.066Put11 - 404
(+3)
128.07%
(+1.31%)
-0.3332551
5/16/2025$35.00$6.200Call1228401
(-16)
128.07%
(+1.31%)
0.6687568
5/16/2025$36.00$3.517Put211109
(+8)
127.56%
(+1.36%)
-0.3670242
5/16/2025$36.00$5.651Call88 - 197
(+44)
127.56%
(+1.36%)
0.6351142
5/16/2025$37.00$4.005Put5 - 237
(+0)
127.11%
(+1.41%)
-0.4011793
5/16/2025$37.00$5.141Call941117
(-1)
127.11%
(+1.41%)
0.6011076
5/16/2025$38.00$4.666Call43293145
(+14)
126.72%
(+1.46%)
0.5670415
5/16/2025$39.00$4.227Call804040319
(+16)
128.17%
(+3.30%)
0.5332069
5/16/2025$40.00$3.823Call7720291892
(+30)
126.11%
(+1.58%)
0.49985529
5/16/2025$41.00$3.451Call43 - 146
(-8)
125.86%
(+1.63%)
0.4672362
5/16/2025$42.00$6.972Put11 - 62
(+0)
125.66%
(+1.69%)
-0.5675591
5/16/2025$42.00$3.111Call913189
(+12)
125.66%
(+1.69%)
0.4355296
5/16/2025$43.00$2.800Call133 - 306
(+0)
125.48%
(+1.75%)
0.4049162
5/16/2025$44.00$2.517Call1028285
(+1)
125.34%
(+1.81%)
0.3755224
5/16/2025$45.00$2.259Call23914317
(+25)
125.22%
(+1.87%)
0.34744610
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:INOD) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners