Free Trial

Innodata (INOD) Options Chain & Prices

Innodata logo
$37.85 +1.31 (+3.59%)
Closing price 04:00 PM Eastern
Extended Trading
$34.35 -3.50 (-9.25%)
As of 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

INOD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$33.00$1.008Put1 - - 32
(+0)
98.85%
(+1.36%)
-0.212691
4/17/2025$34.00$1.284Put1 - - 107
(+11)
97.89%
(+1.39%)
-0.2567881
4/17/2025$35.00$1.609Put1261318
(+28)
97.14%
(+1.29%)
-0.3041168
4/17/2025$36.00$2.001Put32 - 54
(+0)
96.54%
(+1.05%)
-0.3560442
4/17/2025$36.00$3.981Call92741
(+5)
96.54%
(+1.05%)
0.6453288
4/17/2025$37.00$2.447Put182180 - 38
(-7)
96.13%
(+0.71%)
-0.4091289
4/17/2025$37.00$3.428Call6 - 658
(+2)
96.13%
(+0.71%)
0.5924792
4/17/2025$38.00$2.945Put14111100
(-5)
95.89%
(+0.26%)
-0.461995
4/17/2025$38.00$2.943Call13 - 253
(+1)
95.89%
(+0.26%)
0.5398434
4/17/2025$39.00$2.498Call8 - 564
(-110)
95.80%
(-0.28%)
0.4860355
4/17/2025$40.00$4.135Put11 - 685
(-2)
95.85%
(-0.88%)
-0.567521
4/17/2025$40.00$2.117Call41163796
(-1331)
95.85%
(-0.88%)
0.43479220
4/17/2025$41.00$4.807Put1 - 150
(+0)
96.05%
(-1.53%)
-0.6164211
4/17/2025$41.00$1.794Call615151
(+0)
96.04%
(-1.54%)
0.3869812
4/17/2025$42.00$5.525Put2 - - 51
(-1)
96.36%
(-2.22%)
-0.6620182
4/17/2025$42.00$1.506Call62236
(+1)
96.36%
(-2.22%)
0.3407995
4/17/2025$43.00$1.267Call1 - - 160
(+0)
96.78%
(-2.92%)
0.2991841
4/17/2025$44.00$1.064Call64194
(+1)
97.29%
(-3.62%)
0.2615016
4/17/2025$45.00$7.902Put2 - - 132
(-2)
97.87%
(-4.34%)
-0.7751721
4/17/2025$45.00$0.894Call4913121467
(+8)
97.88%
(-4.33%)
0.22778712
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NASDAQ:INOD) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners