Free Trial

Ondas (ONDS) Options Chain & Prices

Ondas logo
$2.23 -0.17 (-7.08%)
Closing price 04:00 PM Eastern
Extended Trading
$2.22 -0.01 (-0.45%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ONDS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$2.00$0.001Put2 - - 6043
(+0)
679.76%
(+366.03%)
-0.0171231
7/18/2025$2.00$0.236Call3,1772532,10526610
(-1189)
0.982877258
7/18/2025$2.50$0.266Put341182411478
(+50)
695.71%
(+452.85%)
-0.97897543
7/18/2025$2.50$0.001Call2774813010070
(-199)
695.71%
(+452.85%)
0.02102517
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ONDS) was last updated on 7/18/2025 by MarketBeat.com Staff
From Our Partners