Free Trial

Royalty Pharma (RPRX) Options Chain & Prices

Royalty Pharma logo
$36.33 +0.14 (+0.37%)
Closing price 03:51 PM Eastern
Extended Trading
$36.31 -0.02 (-0.05%)
As of 04:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

RPRX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$30.00$6.439Call1 - 11395
(+0)
53.79%
(+4.26%)
0.9711941
7/18/2025$35.00$1.569Call9 - 52846
(-1)
23.46%
(+2.17%)
0.8026814
7/18/2025$37.50$0.208Call72 - 72754
(-7)
20.72%
(+1.46%)
0.2382133
7/18/2025$40.00$0.083Call7 - 749
(+0)
32.50%
(+2.96%)
0.0796834
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:RPRX) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners