Free Trial

Royalty Pharma (RPRX) Options Chain & Prices

Royalty Pharma logo
$37.10 +0.31 (+0.83%)
As of 03:39 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

RPRX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$32.50$4.468Call120 - - 245
(-25)
34.46%
(-2.45%)
0.974033
8/15/2025$35.00$0.199Put2 - - 1011
(+0)
27.09%
(-0.87%)
-0.1802241
8/15/2025$37.50$0.552Call48936268
(+0)
27.08%
(+1.21%)
0.40371410
8/15/2025$40.00$0.146Call3925416
(+16)
33.49%
(+0.59%)
0.1256155
8/15/2025$42.50$0.052Call1 - 112
(+8)
40.33%
(-0.40%)
0.0456151
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:RPRX) was last updated on 8/1/2025 by MarketBeat.com Staff
From Our Partners