Free Trial

Perpetua Resources (PPTA) Options Chain & Prices

Perpetua Resources logo
$16.90 -0.40 (-2.31%)
Closing price 08/8/2025 04:00 PM Eastern
Extended Trading
$16.80 -0.10 (-0.59%)
As of 08/8/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PPTA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$15.00$0.071Put2410112792
(+880)
67.15%
(-16.28%)
-0.0947889
8/15/2025$15.00$1.958Call7513040
(-19)
67.15%
(-16.28%)
0.905354
8/15/2025$17.50$1.069Put76 - 1170
(+6)
75.74%
(+0.84%)
-0.6132543
8/15/2025$17.50$0.455Call1,2413031327181
(+33)
75.74%
(+0.84%)
0.3886136
8/15/2025$20.00$0.082Call273182448
(+73)
87.24%
(-2.81%)
0.0920826
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:PPTA) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners