Free Trial
Your Rate Never Goes Up! Save $100 a Year on MarketBeat All Access
Upgrade Now
Claim MarketBeat All Access Sale Promotion

Teva Pharmaceutical Industries (TEVA) Options Chain & Prices

Teva Pharmaceutical Industries logo
$39.39 -0.82 (-2.04%)
Closing price 10/23/2026 03:59 PM Eastern
Extended Trading
$39.42 +0.03 (+0.08%)
As of 10/23/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

TEVA Put and Call Options List

0 Results
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/30/2026$32.00$7.451Call48 - - 3
(+1)		68.85%
(-3.02%)		0.98705548
10/30/2026$33.00$6.459Call46 - - 4
(+2)		63.06%
(-3.09%)		0.98091846
10/30/2026$34.00$5.471Call46 - - 3
(+0)		57.45%
(-3.16%)		0.97088946
10/30/2026$37.00$0.154Put20 - - 363
(+0)		42.02%
(-3.19%)		-0.1322572
10/30/2026$38.00$0.287Put20 - 10130
(+0)		37.84%
(-2.94%)		-0.2338969
10/30/2026$38.00$1.726Call2 - 217
(+0)		37.84%
(-2.94%)		0.7677011
10/30/2026$38.50$0.400Put14943681
(+0)		36.16%
(-2.68%)		-0.30956727
10/30/2026$38.50$1.338Call2112048
(+0)		36.16%
(-2.68%)		0.69285416
10/30/2026$39.00$0.560Put15910 - 215
(+1)		34.87%
(-2.30%)		-0.40246619
10/30/2026$39.00$0.997Call60 - - 350
(+0)		34.87%
(-2.30%)		0.6009377
10/30/2026$39.50$0.779Put1 - - 87
(-22)		34.07%
(-1.79%)		-0.5073321
10/30/2026$39.50$0.715Call230 - 12787
(+0)		34.07%
(-1.79%)		0.49719737
10/30/2026$40.00$1.063Put104 - 1190
(+10)		33.80%
(-1.19%)		-0.61358615
10/30/2026$40.00$0.497Call440369552367
(+1963)		33.80%
(-1.19%)		0.39211565
10/30/2026$40.50$0.339Call39318121249
(+36)		34.02%
(-0.59%)		0.29691926
10/30/2026$41.00$1.802Put50 - 5066
(-1)		34.66%
(-0.08%)		-0.7883521
10/30/2026$41.00$0.230Call91 - 91242
(+30)		34.66%
(-0.08%)		0.2188168
10/30/2026$41.50$2.232Put3 - - 33
(+0)		35.60%
(+0.30%)		-0.8485153
10/30/2026$41.50$0.157Call5615030
(+0)		35.60%
(+0.30%)		0.1590093
10/30/2026$42.00$0.108Call43 - 35291
(+58)		36.74%
(+0.56%)		0.11510710
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:TEVA) was last updated on 10/23/2026 by MarketBeat.com Staff.
From Our Partners
Financial legend: “This is bad, really bad...”
Dr. Martin D. Weiss has publicly predicted six major American financial crashes over his 55-year career leadin...
Weiss Ratings | Sponsoredtc pixel
Trump’s Plan To Cheat History
China has slashed its U.S. Treasury holdings by more than 45% from their peak, while building gold vaults and ...
Porter & Company | Sponsoredtc pixel
If you keep cash in a U.S. bank account… read this NOW
Since 2020, U.S. banks have been required to keep zero percent of deposits on hand, lending out nearly every d...
Banyan Hill Publishing | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
Last call for your free 0DTE report
The 0DTE Game Plan lays out a simple 3-step framework for trading same-day options: Plan it, profit from it, p...
Profits Run | Sponsoredtc pixel
Your book is inside
Blane Markham and the Markham Trading Team are giving readers a limited window to download their options strat...
TradeWins | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Stanley Druckenmiller once said you don't get rich diversifying into 50 mediocre assets - you get rich finding...
Brownstone Research | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel