Free Trial

Eos Energy Enterprises (EOSE) Options Chain & Prices

Eos Energy Enterprises logo
$10.16 -0.08 (-0.78%)
Closing price 09/23/2025 04:00 PM Eastern
Extended Trading
$10.31 +0.15 (+1.48%)
As of 08:22 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

EOSE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/26/2025$8.50$0.048Put14 - 8666
(+58)
143.92%
(+8.84%)
-0.0765426
9/26/2025$8.50$1.724Call3091151593577
(-3289)
143.92%
(+8.84%)
0.9267230
9/26/2025$9.00$0.090Put3,8422041434698
(+484)
130.87%
(+5.27%)
-0.1398994
9/26/2025$9.00$1.265Call1,6005758322311
(-91)
130.87%
(+5.27%)
0.86328658
9/26/2025$9.50$0.181Put644319126821
(+248)
122.38%
(+1.69%)
-0.252953123
9/26/2025$9.50$0.854Call1,8155151,1081783
(+188)
122.38%
(-8.14%)
0.74957281
9/26/2025$10.00$0.359Put6,3218721,846867
(+362)
119.68%
(-1.72%)
-0.416672217
9/26/2025$10.00$0.529Call7,1683,2393,1913171
(+209)
119.68%
(+0.76%)
0.584443327
9/26/2025$10.50$0.643Put1,70579485984
(+70)
122.28%
(-1.78%)
-0.58945461
9/26/2025$10.50$0.313Call2,9061,4837942716
(+403)
122.28%
(-1.78%)
0.410165353
9/26/2025$11.00$1.014Put1 - - 451
(+423)
128.07%
(-1.40%)
-0.7276231
9/26/2025$11.00$0.184Call1,6277433841761
(+885)
128.07%
(+3.84%)
0.271057345
9/26/2025$11.50$1.441Put101317047
(+47)
135.22%
(-0.39%)
-0.8222637
9/26/2025$11.50$0.111Call9002354721138
(+541)
127.44%
(+0.05%)
0.175937190
9/26/2025$12.00$1.899Put10 - - 0
(+0)
142.71%
(+0.86%)
-0.8833061
9/26/2025$12.00$0.069Call8414463711911
(+548)
142.71%
(+1.62%)
0.11469493
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:EOSE) was last updated on 9/24/2025 by MarketBeat.com Staff
From Our Partners