Free Trial

Evolv Technologies (EVLV) Options Chain & Prices

Evolv Technologies logo
$8.37 +0.54 (+6.90%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$8.30 -0.07 (-0.85%)
As of 08/22/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

EVLV Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$7.00$0.149Put11 - 3521
(+0)
70.81%
(+7.41%)
-0.1594244
9/19/2025$7.00$1.500Call281041714
(+3)
70.81%
(+7.41%)
0.8388719
9/19/2025$8.00$0.403Put1628770153
(-4)
62.39%
(+1.60%)
-0.3672869
9/19/2025$8.00$0.756Call2646252997
(-1)
62.39%
(+1.60%)
0.630233
9/19/2025$9.00$0.272Call35245493
(-3)
55.85%
(-3.84%)
0.34364115
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:EVLV) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners