Free Trial

Phathom Pharmaceuticals (PHAT) Options Chain & Prices

Phathom Pharmaceuticals logo
$11.91 +0.96 (+8.77%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$11.92 +0.02 (+0.13%)
As of 08/22/2025 07:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PHAT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/19/2025$10.00$0.383Put3 - 3208
(+37)
88.56%
(+8.42%)
-0.2066552
9/19/2025$10.00$2.242Call511208
(+0)
88.56%
(+8.42%)
0.7921954
9/19/2025$12.50$0.852Call161551045271
(+15)
85.29%
(-5.74%)
0.45798320
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:PHAT) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners