Free Trial
One Day Left! MarketBeat All Access Returns to $249 Soon
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Don't Miss Out
Claim MarketBeat All Access Sale Promotion

Cameco (CCJ) Options Chain & Prices

Cameco logo
$84.62 +0.79 (+0.94%)
As of 11:41 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

CCJ Put and Call Options List

0 Results
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/30/2026$68.00$0.001Put2041435
(+9)		88.56%
(-15.18%)		-0.00068217
10/30/2026$71.00$0.009Put322223
(+0)		87.65%
(-4.11%)		-0.00512523
10/30/2026$71.00$12.804Call1 - 11
(+1)		87.65%
(-4.13%)		0.9949481
10/30/2026$72.00$0.017Put2 - - 76
(-1)		88.14%
(-0.43%)		-0.0096662
10/30/2026$73.00$0.034Put1 - - 83
(+1)		88.78%
(+2.79%)		-0.0172941
10/30/2026$74.00$0.062Put21 - 85
(+1)		89.49%
(+5.44%)		-0.0292092
10/30/2026$74.00$9.859Call15 - - 15
(+0)		89.49%
(+5.43%)		0.9708686
10/30/2026$75.00$0.108Put10636126
(-7)		90.16%
(+7.52%)		-0.0465736
10/30/2026$75.00$8.905Call2 - - 11
(+0)		90.16%
(+7.51%)		0.9535121
10/30/2026$76.00$0.177Put751105
(+1)		90.71%
(+9.09%)		-0.0703093
10/30/2026$77.00$0.275Put2 - 1123
(+52)		91.04%
(+10.19%)		-0.100972
10/30/2026$78.00$0.407Put1512652
(+24)		91.08%
(+10.86%)		-0.1387645
10/30/2026$78.00$6.206Call1 - - 90
(+0)		91.08%
(+10.86%)		0.861411
10/30/2026$79.00$0.579Put2 - - 541
(+6)		90.79%
(+11.13%)		-0.1837042
10/30/2026$79.00$5.379Call1 - - 60
(-9)		90.79%
(+11.13%)		0.8165521
10/30/2026$80.00$0.797Put29111113592
(-267)		90.22%
(+11.07%)		-0.23574621
10/30/2026$81.00$1.068Put6 - - 455
(+6)		89.48%
(+10.78%)		-0.294734
10/30/2026$81.00$3.868Call93 - 551
(-11)		89.48%
(+10.78%)		0.7058536
10/30/2026$82.00$1.402Put5111344
(+28)		88.75%
(+10.40%)		-0.3600455
10/30/2026$82.00$3.202Call1157831511
(+134)		88.75%
(+10.40%)		0.64081763
10/30/2026$83.00$1.809Put734134
(+6)		88.23%
(+10.10%)		-0.4301824
10/30/2026$83.00$2.609Call122503251
(-16)		88.23%
(+10.10%)		0.57105117
10/30/2026$84.00$2.095Call119123517
(+263)		88.05%
(+10.01%)		0.49911724
10/30/2026$85.00$2.867Put55476202
(-6)		88.27%
(+10.24%)		-0.5739788
10/30/2026$85.00$1.664Call133551828
(+336)		88.27%
(+10.24%)		0.42820714
10/30/2026$86.00$1.310Call25222269
(+66)		88.86%
(+10.79%)		0.3613175
10/30/2026$87.00$4.230Put1 - - 55
(+0)		89.72%
(+11.63%)		-0.7026141
10/30/2026$87.00$1.024Call2623204
(+41)		89.72%
(+11.63%)		0.30052613
10/30/2026$88.00$0.795Call1172613410
(+87)		90.72%
(+12.62%)		0.24679621
10/30/2026$89.00$0.612Call205205 - 268
(+202)		91.74%
(+13.60%)		0.2002524
10/30/2026$90.00$6.682Put15 - 8150
(-13)		92.73%
(+14.41%)		-0.84345611
10/30/2026$90.00$0.467Call386266368
(+70)		90.35%
(+12.03%)		0.16058639
10/30/2026$91.00$0.354Call2220 - 81
(+5)		93.67%
(+14.94%)		0.1273219
10/30/2026$92.00$8.486Put5 - - 33
(+0)		94.58%
(+15.17%)		-0.9042831
10/30/2026$92.00$0.265Call2510389
(+0)		94.58%
(+15.17%)		0.099916
10/30/2026$93.00$0.198Call16 - 6148
(+0)		95.50%
(+15.13%)		0.07769316
10/30/2026$94.00$0.147Call44 - 559
(+6)		96.45%
(+14.88%)		0.0600131
10/30/2026$95.00$0.109Call1,070790193382
(+13)		97.45%
(+14.50%)		0.04613992
10/30/2026$96.00$0.081Call151 - 146166
(-1)		98.51%
(+14.03%)		0.03536885
10/30/2026$98.00$0.045Call175101054
(+1)		100.82%
(+12.99%)		0.020747
Your book attached (Ad)

Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time through a temporary download link. He plans to charge for it soon. Download your copy now and lock it in at no cost, regardless of future pricing.tc pixel

Download the Safe Trade Options Formula book for free before access closes
10/30/2026$100.00$0.025Call1837350
(+0)		103.34%
(+11.94%)		0.01221710
10/30/2026$101.00$0.019Call71312
(+0)		104.65%
(+11.43%)		0.0094116
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:CCJ) was last updated on 10/29/2026 by MarketBeat.com Staff.
From Our Partners
A free stock pick, from me to you
Elon's paid this chip supplier since 2012. When NVIDIA tried to buy the company, he fought the deal. Withou...
Behind the Markets | Sponsoredtc pixel
Financial legend: “This is bad, really bad...”
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
The "velvet rope" stock setups hiding from regular indicators
K.I.R.A. is a new trading engine built to flag market setups before they show up on standard charts. Former...
The TradingPub | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Management just bought 2.8 million shares
Management just backed a $100 million buyback, repurchasing 2.8 million shares at an average price of $35.26 i...
Monument Traders Alliance | Sponsoredtc pixel
Elon Musk's Intel Deal Already Jumped 177 Percent This Year
Elon Musk's April 2026 partnership with Intel sent shares climbing 177% within two months. Jeff Brown, the ...
Brownstone Research | Sponsoredtc pixel
The Claude AI company doubled in value... you missed it
In May, Anthropic raised money at a $965 billion valuation. Now, ahead of its IPO, investors are reportedly di...
Crypto 101 Media | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
In 2025, the dollar lost 12% in value. Real inflation hit 5%+. 12% + 5% = 17% purchasing power gone. And it's ...
Decentralized Masters | Sponsoredtc pixel