Free Trial

UP Fintech (TIGR) Options Chain & Prices

UP Fintech logo
$8.75 -0.11 (-1.24%)
Closing price 05/23/2025 04:00 PM Eastern
Extended Trading
$8.74 -0.01 (-0.06%)
As of 05/23/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TIGR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/30/2025$7.50$1.280Call1 - - 27
(+0)
78.18%
(-7.00%)
0.929951
5/30/2025$8.00$0.082Put6691015524016
(+0)
71.23%
(-3.11%)
-0.17198348
5/30/2025$8.00$0.831Call2 - 2221
(+13)
71.23%
(-3.11%)
0.8301271
5/30/2025$8.50$0.229Put3,3531693,14717293
(+47)
70.77%
(+0.87%)
-0.368927136
5/30/2025$8.50$0.477Call2468280
(+12)
70.77%
(+0.87%)
0.63491714
5/30/2025$9.00$0.511Put3222 - 511
(+34)
75.29%
(+2.43%)
-0.59019812
5/30/2025$9.00$0.258Call22518829760
(+34)
75.29%
(+2.43%)
0.4153954
5/30/2025$9.50$0.140Call15320252288
(+587)
81.50%
(+2.05%)
0.25321116
5/30/2025$10.00$1.336Put44 - 45
(+0)
87.75%
(+1.12%)
-0.8544984
5/30/2025$10.00$0.078Call8486212153037
(+9)
87.75%
(+1.12%)
0.15200749
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:TIGR) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners