Free Trial

UP Fintech (TIGR) Options Chain & Prices

UP Fintech logo
$8.46 +0.01 (+0.06%)
As of 11:19 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

TIGR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/30/2025$7.00$1.483Call11 - 9
(+0)
117.68%
(+28.03%)
0.9664441
5/30/2025$7.50$0.035Put584541231
(+0)
103.96%
(+25.77%)
-0.09203337
5/30/2025$8.00$0.118Put424406144580
(+564)
98.91%
(+27.68%)
-0.24922448
5/30/2025$8.00$0.589Call3 - 3223
(+2)
98.91%
(+27.68%)
0.7514662
5/30/2025$8.50$0.334Put3092433120627
(+3334)
103.74%
(+32.97%)
-0.49611244
5/30/2025$8.50$0.306Call16527132290
(+10)
103.74%
(+32.97%)
0.50547927
5/30/2025$9.00$0.684Put148 - 543
(+32)
113.35%
(+38.05%)
-0.7041426
5/30/2025$9.00$0.155Call714128381941
(+181)
113.35%
(+38.05%)
0.29823975
5/30/2025$9.50$0.081Call218571592402
(+114)
123.70%
(+42.19%)
0.17013227
5/30/2025$10.00$1.574Put44 - 47
(+2)
133.47%
(+45.72%)
-0.9051591
5/30/2025$10.00$0.044Call473 - 4713348
(+311)
133.47%
(+45.72%)
0.09757130
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:TIGR) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners