Free Trial
→ A grave, grave error. (From Porter & Company) (Ad) Free UNH Stock Alerts

UnitedHealth Group (UNH) Options Chain & Prices

UnitedHealth Group logo
$282.45 -5.62 (-1.95%)
Closing price 03:59 PM Eastern
Extended Trading
$282.71 +0.26 (+0.09%)
As of 06:40 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

UNH Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$230.00$0.008Put206531461160
(-9)		144.13%
(+16.47%)		-0.00131431
7/18/2025$235.00$0.010Put4444 - 73
(+0)		134.87%
(+15.97%)		-0.0018232
7/18/2025$240.00$0.014Put15040911445
(-75)		125.62%
(+15.39%)		-0.002559110
7/18/2025$245.00$0.019Put8131127
(+12)		116.35%
(+14.73%)		-0.003669
7/18/2025$250.00$0.027Put34089814827
(-327)		107.63%
(+14.53%)		-0.00533990
7/18/2025$250.00$38.563Call11 - 1354
(+0)		107.05%
(+13.94%)		0.9948433
7/18/2025$255.00$0.038Put834119
(+5)		97.66%
(+13.10%)		-0.0079768
7/18/2025$257.50$0.046Put93240
(+11)		92.92%
(+12.62%)		-0.009856
7/18/2025$260.00$0.055Put4141052492027
(+107)		88.14%
(+11.81%)		-0.012261215
7/18/2025$260.00$28.596Call1474479
(+0)		88.14%
(+12.05%)		0.9879216
7/18/2025$262.50$0.068Put21191157
(+106)		83.31%
(+11.49%)		-0.0153927
7/18/2025$265.00$0.083Put32417875533
(+67)		78.42%
(+10.83%)		-0.01951655
7/18/2025$265.00$23.626Call4 - 22
(+2)		78.42%
(+10.80%)		0.9806654
7/18/2025$267.50$0.104Put3,0783,0155254
(+8)		73.45%
(+10.05%)		-0.025011173
7/18/2025$270.00$0.130Put2,8011,0411,3624263
(+27)		64.18%
(+4.94%)		-0.032451351
7/18/2025$270.00$18.674Call3055529
(-3)		66.32%
(+7.05%)		0.9677316
7/18/2025$272.50$0.165Put1053534129
(+10)		63.17%
(+7.99%)		-0.04269862
7/18/2025$275.00$0.212Put1,2604474031209
(-1)		57.79%
(+5.32%)		-0.057082443
7/18/2025$275.00$13.758Call147519
(+1)		57.79%
(+6.51%)		0.94316
7/18/2025$277.50$0.276Put1,036368458735
(+4)		52.18%
(+2.78%)		-0.077789227
7/18/2025$277.50$11.323Call51330
(+0)		52.18%
(+4.60%)		0.9223935
7/18/2025$280.00$0.368Put4,1481,5221,4456026
(+16)		42.88%
(-2.99%)		-0.108909955
7/18/2025$280.00$8.916Call26768177812
(-1)		46.31%
(+2.07%)		0.89127466
7/18/2025$282.50$0.520Put2,5071,0077681411
(-61)		39.08%
(-2.25%)		-0.160255649
7/18/2025$282.50$6.569Call1265256186
(+8)		40.49%
(-0.92%)		0.83993643
7/18/2025$285.00$0.833Put6,3442,5822,4393534
(+214)		35.04%
(-6.01%)		-0.2544751,560
7/18/2025$285.00$4.383Call1,9285811,100149
(-18)		35.68%
(-3.56%)		0.745817571
7/18/2025$287.50$1.519Put3,2511,0071,0942282
(+461)		33.51%
(-6.58%)		-0.41515995
7/18/2025$287.50$2.568Call4,7922,3871,960207
(+67)		32.88%
(-4.92%)		0.586043967
7/18/2025$290.00$2.785Put4,7381,4981,5016555
(-109)		32.24%
(-4.86%)		-0.6168011,188
7/18/2025$290.00$1.329Call9,5024,8823,3511725
(-354)		32.95%
(-5.30%)		0.3886981,928
7/18/2025$292.50$4.635Put1,0762001782513
(+116)		35.73%
(+3.58%)		-0.786088260
7/18/2025$292.50$0.660Call4,6221,3242,0751786
(+87)		33.53%
(-3.08%)		0.2264651,122
7/18/2025$295.00$6.860Put1,3351471543704
(-44)		35.47%
(-2.06%)		-0.885321332
7/18/2025$295.00$0.358Call6,5702,1592,8353583
(+290)		36.09%
(-1.24%)		0.1308531,386
7/18/2025$297.50$9.248Put52136571796
(-291)		40.76%
(+0.25%)		-0.934519157
7/18/2025$297.50$0.223Call4,0661,3221,2132310
(+215)		40.76%
(+2.38%)		0.081205699
7/18/2025$300.00$11.693Put1,0861541998488
(-291)		39.80%
(+0.25%)		-0.960201386
7/18/2025$300.00$0.150Call9,5373,6053,53410074
(-628)		45.07%
(+6.63%)		0.0536461,724
7/18/2025$302.50$14.162Put554551361415
(-85)		-0.97494169
A grave, grave error. (Ad)

I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.

Here’s the full story for you.
7/18/2025$302.50$0.106Call3,0707141,7053194
(-65)		49.26%
(+8.18%)		0.036808600
7/18/2025$305.00$16.643Put25568851427
(-219)		53.26%
(+10.52%)		-0.98392194
7/18/2025$305.00$0.076Call3,1133121,7965092
(+442)		53.26%
(+11.18%)		0.025956607
7/18/2025$307.50$19.132Put10134779
(-35)		57.11%
(+12.41%)		-0.98930722
7/18/2025$307.50$0.056Call1,4935726099179
(-146)		57.11%
(+12.90%)		0.018741322
7/18/2025$310.00$21.625Put43317333650
(-144)		60.83%
(+13.96%)		-0.99279570
7/18/2025$310.00$0.043Call2,1273261,3046971
(-310)		60.83%
(+14.57%)		0.013819441
7/18/2025$312.50$24.120Put2416304
(-7)		64.45%
(+15.16%)		-0.99504611
7/18/2025$312.50$0.033Call6871123722103
(-460)		64.45%
(+16.62%)		0.010383326
7/18/2025$315.00$26.617Put3,295 - 4437
(-21)		67.98%
(+16.06%)		-0.99653214
7/18/2025$315.00$0.026Call1,1264803862815
(-665)		67.98%
(+16.48%)		0.007936227
7/18/2025$317.50$29.115Put3,316 - 1,700167
(-12)		71.42%
(+16.68%)		-0.9975167
7/18/2025$317.50$0.020Call30548781193
(-6)		71.42%
(+16.65%)		0.00615656
7/18/2025$320.00$31.614Put12,4981,9624,208724
(-722)		74.79%
(+17.10%)		-0.99824249
7/18/2025$320.00$0.016Call1,8071,0435847541
(-390)		74.79%
(+17.07%)		0.004841286
7/18/2025$322.50$34.113Put97 - - 13
(-56)		78.09%
(+17.39%)		-0.9986813
7/18/2025$322.50$0.013Call676531478
(+140)		78.09%
(+17.36%)		0.00385317
7/18/2025$325.00$0.011Call20241902549
(+31)		87.43%
(+23.68%)		0.003101109
7/18/2025$327.50$0.009Call13317436
(+6)		84.49%
(+17.74%)		0.00252116
7/18/2025$330.00$41.611Put2,4941,450 - 108
(-74)		87.60%
(+17.93%)		-0.9994425
7/18/2025$330.00$0.007Call263701536432
(-9)		87.60%
(+20.43%)		0.00206882
7/18/2025$332.50$0.006Call2 - - 65
(+42)		90.65%
(+18.06%)		0.0017111
7/18/2025$335.00$0.005Call9412491293
(+2)		93.66%
(+18.22%)		0.00142634
7/18/2025$337.50$0.005Call4 - 433
(+7)		96.61%
(+18.41%)		0.0011971
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:UNH) was last updated on 7/18/2025 by MarketBeat.com Staff
From Our Partners
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsored
Critical AI announcement set to ignite AI 2.0
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
This Signal Only Flashes Once Every 4 Years – And It Just Triggered
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
Bitcoin is breaking out — and one state just created a Strategic Crypto Reserve. James Altucher says this m...
Paradigm Press | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Hedge fund legend humiliates Bitcoin traders
Larry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...
Brownstone Research | Sponsored