Country Canada USA (NYSE & NASDAQ)USA (All Exchanges)CanadaUnited Kingdom Sector All Sectors Communication ServicesConsumer DiscretionaryConsumer StaplesEnergyFinanceHealthcareIndustrialsMaterialsReal EstateTechnologyUtilities Market Cap All MarketCaps Mega Cap (More Than $200B)Large Cap ($10B-$200B)Mid Cap ($2B-$10B)Small Cap ($300M-$2B)Micro Cap ($50M-$300M)Nano Cap (Under $50M) MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.Available with a MarketBeat All Access SubscriptionMarketRank™Upgrade to All Access to use the All Ranks Filter Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.Available with a MarketBeat All Access SubscriptionMedia SentimentUpgrade to All Access to use the All Sentiments Filter Analyst consensus is the average investment recommendation among Wall Street research analysts.Available with a MarketBeat All Access SubscriptionAnalyst ConsensusUpgrade to All Access to use the All Ratings Filter Export CompanyCurrent PriceNew 52-Week High52-Week LowPrevious CloseIntraday RangeIndicator(s)ABNAben ResourcesC$0.20+33.3%C$0.20C$0.02C$0.15C$0.20 - C$0.20Gap UpAGBAtlantic GoldC$2.92+∞C$2.92C$1.40C$0.00C$2.90 - C$2.92Gap UpAGCAmarillo GoldC$0.44+2.4%C$0.44C$0.20C$0.43C$0.43 - C$0.44ATUAltura EnergyC$0.38+5.6%C$0.38C$0.11C$0.36C$0.36 - C$0.38News CoveragePositive NewsHigh Trading VolumeAUAurion ResourcesC$2.60C$2.60C$0.69C$2.60C$2.59 - C$2.60AVEAveda Transportation and Energy ServicesC$1.04+1.0%C$1.06C$0.32C$1.03C$1.03 - C$1.06News CoverageBCMBear Creek MiningC$1.22C$1.23C$0.15C$1.22C$1.14 - C$1.23Gap DownBPEBrightPath Early LearningC$0.80+1.3%C$0.80C$0.39C$0.79C$0.79 - C$0.80BRMBioRemC$3.78+5.0%C$3.95C$1.87C$3.60C$3.60 - C$3.95High Trading VolumeCContact GoldC$0.04+6.1%C$0.04C$0.01C$0.03C$0.04 - C$0.04Gap UpA letter from Shannon Stansberry (Ad)Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down year in nearly two decades and total gains of almost 2,000% - his immediate reaction was disbelief. It took a trusted friend's personal vouching for Emmet Savage and a face-to-face trip to Ireland to change his mind. The full documentary, Investigating Project Prophet, is now live.Watch the full story and see the verified track record for yourselfCANXCANEX MetalsC$0.35+20.7%C$0.35C$0.07C$0.29C$0.28 - C$0.35Positive NewsGap DownHigh Trading VolumeCBRCabral GoldC$1.40+5.3%C$1.41C$0.38C$1.33C$1.30 - C$1.41Gap DownCERTCerrado GoldC$2.49+0.8%C$2.57C$0.85C$2.47C$2.44 - C$2.57Positive NewsCVXCEMATRIXC$0.51+4.1%C$0.54C$0.18C$0.49C$0.50 - C$0.54Gap UpHigh Trading VolumeESUEEStor Co. (ESU.V)C$0.19-11.9%C$0.23C$0.01C$0.21C$0.18 - C$0.23High Trading VolumeFDRFounders MetalsC$6.07+0.2%C$6.10C$3.15C$6.06C$5.95 - C$6.10GMNGobiMinC$1.83C$1.84C$0.20C$1.83C$1.83 - C$1.84High Trading VolumeGRV797821 (GRV.V)C$0.26+∞C$0.26C$0.09C$0.00C$0.26 - C$0.26Gap UpHigh Trading VolumeGTTGT GoldC$3.85+13.2%C$4.80C$1.11C$3.40C$3.60 - C$4.80Gap UpGWAGowest GoldC$0.15+3.4%C$0.15C$0.05C$0.15C$0.15 - C$0.15Gap UpIFXImaflexC$2.34C$2.34C$1.00C$2.34C$2.34 - C$2.34KIDZKidozC$0.36+2.9%C$0.37C$0.10C$0.35C$0.36 - C$0.37Gap UpLGNLogan EnergyC$1.13C$1.14C$0.73C$1.13C$1.10 - C$1.14LIXLithium X EnergyC$2.57+0.8%C$2.58C$1.40C$2.55C$2.54 - C$2.58Positive NewsHigh Trading VolumeLUMLumina GoldC$1.26-0.8%C$1.27C$0.43C$1.27C$1.26 - C$1.27MMosaic CapitalC$5.50+0.5%C$5.50C$1.60C$5.47C$5.49 - C$5.50MCRMacro EnterprisesC$4.00C$4.00C$2.29C$4.00C$3.99 - C$4.00MKOMako MiningC$14.47+0.8%C$14.57C$5.76C$14.35C$14.00 - C$14.57MRLCassiar Gold Corp. (MRL.V)C$0.75+3.4%C$0.75C$0.05C$0.73C$0.68 - C$0.75Gap DownMTAMetalla Royalty & StreamingC$15.32+2.0%C$15.54C$5.74C$15.02C$14.95 - C$15.54News CoverageHigh Trading VolumeNLCNeo LithiumC$6.50+0.1%C$6.50C$1.92C$6.49C$6.49 - C$6.50NLHNova Leap HealthC$0.54+9.1%C$0.54C$0.26C$0.50C$0.49 - C$0.54NTSNanotech SecurityC$1.25+1.6%C$1.25C$0.39C$1.23C$1.24 - C$1.25News CoverageNVMNevada Clean MagnesiumC$0.07+16.7%C$0.07C$0.03C$0.06C$0.06 - C$0.07Gap UpOMLOmni-Lite Industries CanadaC$2.77+9.1%C$2.97C$1.23C$2.54C$2.70 - C$2.97Positive NewsGap UpHigh Trading VolumeOSIOsino ResourcesC$1.90C$1.90C$0.89C$1.90C$1.89 - C$1.90PJXPJX ResourcesC$0.25+8.7%C$0.25C$0.08C$0.23C$0.23 - C$0.25PTQProtech Home MedicalC$8.24-5.1%C$8.60C$0.98C$8.68C$8.04 - C$8.60ROKROK ResourcesC$0.39+2.6%C$0.40C$0.18C$0.38C$0.36 - C$0.40News CoverageGap UpHigh Trading VolumeSEBSmart Employee BenefitsC$0.30+1.7%C$0.30C$0.09C$0.30C$0.30 - C$0.30The end may be near for these iconic stocks (Ad)Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are triggering a historic wealth transfer already underway in 2026. Household names like Intuit (-57%), Boston Scientific (-49%), and Tractor Supply (-40%) are cratering, while lesser-known companies like Sandisk (+573%) and Rackspace (+444%) surge. Chaikin has identified specific stocks he believes investors should sell before they fall further - and the names may surprise you. He's also pinpointing a company tapped as Nvidia's self-driving partner and a potential AI megadeal that could split into three high-growth stocks. Stream his free presentation to get every buy and sell recommendation with no membership or credit card required.Watch Marc Chaikin's free presentation and get his full buy-and-sell list todaySGDSnowline GoldC$15.93+3.0%C$16.12C$4.95C$15.47C$15.29 - C$16.12SILSilverCrest MetalsC$8.52-0.5%C$8.70C$2.85C$8.56C$8.08 - C$8.70SLLStandard LithiumC$6.95+16.4%C$6.95C$1.02C$5.97C$6.21 - C$6.95Gap UpHigh Trading VolumeSUPNorthern Superior ResourcesC$2.59+3.6%C$2.63C$0.42C$2.50C$2.51 - C$2.63SYSymbility SolutionsC$0.61C$0.62C$0.38C$0.61C$0.61 - C$0.62VEINPasofino GoldC$0.90C$0.90C$0.41C$0.90C$0.90 - C$0.90VGO53693 (VGO.V)C$0.89+20.3%C$0.97C$0.10C$0.74C$0.77 - C$0.97Gap UpHigh Trading VolumeWARWarrior GoldC$0.18+300.0%C$0.20C$0.03C$0.05C$0.16 - C$0.20Gap UpWHNWesthaven GoldC$0.38-3.8%C$0.41C$0.14C$0.40C$0.38 - C$0.41News CoverageGap UpHigh Trading VolumeWKMWest Kirkland MiningC$1.25+8.7%C$1.30C$0.05C$1.15C$1.20 - C$1.30Gap UpYTYWi2WiC$0.09+5.9%C$0.10C$0.02C$0.09C$0.09 - C$0.10Gap UpHigh Trading VolumeADW.AAndrew PellerC$8.00C$8.00C$4.91C$8.00C$8.00 - C$8.00APR.UNAutomotive Properties Real Est Invt TRC$12.21-0.2%C$12.52C$10.68C$12.23C$12.18 - C$12.52News CoverageAnalyst ForecastHigh Trading VolumeARXARC ResourcesC$33.95+0.6%C$34.22C$21.14C$33.74C$33.89 - C$34.22News CoverageAX.UNArtis Real Estate Investment Trust UnitC$25.61C$26.59C$5.88C$25.61C$25.52 - C$26.59Positive NewsGap UpBLXBoralexC$37.24C$37.25C$23.48C$37.24C$37.24 - C$37.25CDRCondor EnergiesC$4.45+1.1%C$4.59C$1.35C$4.40C$4.32 - C$4.59Positive NewsEarnings ReportCGCenterra GoldC$32.44+3.9%C$32.48C$9.99C$31.23C$30.89 - C$32.48Dividend AnnouncementCGGChina Gold International ResourcesC$44.11+2.7%C$44.39C$15.12C$42.97C$42.18 - C$44.39CIXCI FinancialC$31.99C$32.00C$16.45C$31.99C$31.98 - C$32.00CRDLCardiol TherapeuticsC$2.61-3.3%C$2.75C$1.23C$2.70C$2.53 - C$2.75High Trading VolumeCTXCrescita TherapeuticsC$0.79C$0.79C$0.40C$0.79C$0.79 - C$0.79CVECenovus EnergyC$44.86+0.1%C$45.94C$20.63C$44.83C$44.73 - C$45.94CXFCI Canadian Convertible Bond ETF CommonC$11.47+1.0%C$11.48C$10.22C$11.36C$11.35 - C$11.48DPMDundee Precious MetalsC$67.53+1.8%C$68.03C$24.47C$66.36C$65.26 - C$68.03FIH.UFairfax IndiaC$19.25+1.6%C$19.25C$15.63C$18.95C$18.94 - C$19.25GCGGuardian Capital GroupC$67.97C$67.98C$38.50C$67.97C$67.94 - C$67.98High Trading VolumeGCG.AGuardian Capital GroupC$67.99C$67.99C$37.51C$67.99C$67.97 - C$67.99GGDGoGold ResourcesC$4.15+4.8%C$4.16C$2.18C$3.96C$3.92 - C$4.16GHGamehostC$13.65C$13.65C$11.14C$13.65C$13.65 - C$13.65GVCGlacier MediaC$0.38C$0.38C$0.10C$0.38C$0.37 - C$0.38Gap DownHBUBetaPro Gold Bullion 2x Daily Bull ETFC$29.36C$29.40C$10.82C$29.36C$28.68 - C$29.40Gap DownHEPHorizons Gold Producer Equity Covered Call ETFC$45.00C$45.48C$24.51C$45.00C$44.20 - C$45.48High Trading VolumeHEUBetaPro S&P/TSX Capped Energy 2x Daily Bull ETFC$58.14C$58.16C$20.75C$58.14C$56.90 - C$58.16HFUBetaPro S&P/TSX Capped Financials 2x Daily Bull ETFC$82.04C$83.13C$18.97C$82.04C$80.04 - C$83.13Gap DownHigh Trading VolumeHPFHarvest Energy Leaders Plus Income ETFC$4.11+1.0%C$4.15C$2.92C$4.07C$4.09 - C$4.15HQUBetaPro NASDAQ-100 2x Daily Bull ETFC$36.25C$36.98C$16.71C$36.25C$35.35 - C$36.98HSUBetaPro S&P 500 2x Daily Bull ETFC$35.63C$36.02C$17.89C$35.63C$35.41 - C$36.02HUVBetaPro S&P 500 VIX Short-Term Futures ETFC$15.33C$15.59C$7.10C$15.33C$15.10 - C$15.59HWXHeadwater ExplorationC$14.09+2.5%C$14.12C$6.58C$13.74C$13.85 - C$14.12HXUBetaPro S&P/TSX 60 2x Daily Bull ETFC$52.27C$52.50C$19.14C$52.27C$51.87 - C$52.50IIP.UNInterRent Real Estate Investment TrustC$13.54C$13.55C$12.38C$13.54C$13.54 - C$13.55KECKiwetinohk EnergyC$24.73+0.1%C$24.79C$13.57C$24.70C$24.73 - C$24.79High Trading VolumeKSIkneat.comC$6.50C$6.50C$3.23C$6.50C$6.49 - C$6.50LNLoncor GoldC$1.38C$1.38C$0.49C$1.38C$1.38 - C$1.38MAGMAG SilverC$34.38+2.9%C$34.98C$15.89C$33.41C$33.70 - C$34.98Gap UpMAUMontage GoldC$20.54+3.7%C$20.64C$5.09C$19.81C$19.50 - C$20.64ONCOncolytics BiotechC$14.90-1.3%C$14.90C$0.44C$15.10C$14.90 - C$14.90News CoverageAnalyst RevisionOVVOvintivC$92.02+1.6%C$92.85C$50.13C$90.55C$91.34 - C$92.85Positive NewsPSKPrairieSky RoyaltyC$36.52+2.2%C$36.65C$23.61C$35.75C$35.92 - C$36.65Your $29.97 book is free today (Ad)Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options can give you up to 12 times the leverage of stocks — with a fraction of the capital tied up. This free guide lays it all out in plain English — from A to Z, with step-by-step examples you can follow in your own account.Normally $29.97. Today it's free. Grab your copy now.RBYRubellite EnergyC$4.59-0.2%C$4.83C$2.13C$4.60C$4.51 - C$4.83SSherritt InternationalC$0.28-42.1%C$0.50C$0.10C$0.48C$0.26 - C$0.50High Trading VolumeSECSenvest CapitalC$435.00+1.2%C$435.00C$330.22C$430.00C$435.00 - C$435.00SGYSurge EnergyC$11.26+1.9%C$11.31C$6.42C$11.05C$11.18 - C$11.31SSRMSSR MiningC$50.84+4.1%C$50.99C$22.65C$48.85C$48.12 - C$50.99Dividend AnnouncementSTEPSTEP Energy ServicesC$5.49-0.2%C$5.50C$3.35C$5.50C$5.49 - C$5.50TGOTeraGoC$1.50+7.1%C$1.50C$0.60C$1.40C$1.29 - C$1.50Gap DownTNXTRX GoldC$40.79+0.7%C$40.88C$0.45C$40.52C$40.60 - C$40.88WCM.AWilmington Capital ManagementC$2.75C$2.75C$2.05C$2.75C$2.75 - C$2.75WCPWhitecap ResourcesC$18.17+2.4%C$18.22C$9.87C$17.75C$17.90 - C$18.22WLLWWillow BiosciencesC$0.17C$0.17C$0.01C$0.17C$0.15 - C$0.17Gap DownXEGiShares S&P/TSX Capped Energy Index ETFC$28.73+1.3%C$28.94C$17.03C$28.35C$28.60 - C$28.94News CoverageYCMNew Commerce Split FundC$11.60C$11.60C$5.21C$11.60C$11.60 - C$11.60YGRYangarra ResourcesC$1.62+0.6%C$1.64C$0.90C$1.61C$1.61 - C$1.64ZWENBMO Covered Call Energy ETFC$36.90+0.5%C$37.18C$27.23C$36.72C$36.72 - C$37.18 See Also 52-Week Highs (U.S.) 52-Week Highs (Canada) 52-Week Highs (U.K.) 52-Week Lows (U.S.) 52-Week Lows (Canada) 52-Week Lows (U.K.) Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.