TSX and TSXV 52-Week High Stocks | Find Canadian High Stocks Now

Company	Current Price	New 52-Week High	52-Week Low	Previous Close	Intraday Range	Indicator(s)
ABN Aben Resources	C$0.20 +33.3%	C$0.20	C$0.02	C$0.15	C$0.20 - C$0.20	Gap Up
AGB Atlantic Gold	C$2.92 +∞	C$2.92	C$1.40	C$0.00	C$2.90 - C$2.92	Gap Up
AGC Amarillo Gold	C$0.44 +2.4%	C$0.44	C$0.20	C$0.43	C$0.43 - C$0.44
ATU Altura Energy	C$0.38 +5.6%	C$0.38	C$0.11	C$0.36	C$0.36 - C$0.38	High Trading Volume
AU Aurion Resources	C$2.60	C$2.60	C$0.69	C$2.60	C$2.59 - C$2.60
AVE Aveda Transportation and Energy Services	C$1.04 +1.0%	C$1.06	C$0.32	C$1.03	C$1.03 - C$1.06
BCF Builders Capital Mortgage	C$10.03	C$10.40	C$9.01	C$10.03	C$9.73 - C$10.40	Gap Down High Trading Volume
BCM Bear Creek Mining	C$1.22	C$1.23	C$0.15	C$1.22	C$1.14 - C$1.23	Gap Down
BPE BrightPath Early Learning	C$0.80 +1.3%	C$0.80	C$0.39	C$0.79	C$0.79 - C$0.80
C Contact Gold	C$0.04 +6.1%	C$0.04	C$0.01	C$0.03	C$0.04 - C$0.04	Gap Up
Buffett's Final Warning: "The Dollar Is Going to Hell" (Ad) On May 3rd, 2025, Warren Buffett looked at his shareholders for the last time and said: "The dollar is going to hell." Ray Dalio agrees. The founder of Bridgewater Associates ($150 billion AUM) calls it a "debt death spiral." But there's a specific asset class and investment system that actually thrives when the dollar collapses. Watch how to protect yourself from what Dalio and Buffett see coming (free training).
CVX CEMATRIX	C$0.51 +4.1%	C$0.54	C$0.18	C$0.49	C$0.50 - C$0.54	Gap Up High Trading Volume
ESU EEStor Co. (ESU.V)	C$0.19 -11.9%	C$0.23	C$0.01	C$0.21	C$0.18 - C$0.23	High Trading Volume
GMN GobiMin	C$1.83	C$1.84	C$0.20	C$1.83	C$1.83 - C$1.84	High Trading Volume
GRV 797821 (GRV.V)	C$0.26 +∞	C$0.26	C$0.09	C$0.00	C$0.26 - C$0.26	Gap Up High Trading Volume
GTT GT Gold	C$3.85 +13.2%	C$4.80	C$1.11	C$3.40	C$3.60 - C$4.80	Gap Up
GWA Gowest Gold	C$0.15 +3.4%	C$0.15	C$0.05	C$0.15	C$0.15 - C$0.15	Gap Up
IFX Imaflex	C$2.34	C$2.34	C$1.00	C$2.34	C$2.34 - C$2.34
KIDZ Kidoz	C$0.36 +2.9%	C$0.37	C$0.10	C$0.35	C$0.36 - C$0.37	Gap Up
LIX Lithium X Energy	C$2.57 +0.8%	C$2.58	C$1.40	C$2.55	C$2.54 - C$2.58	Positive News High Trading Volume
LUM Lumina Gold	C$1.26 -0.8%	C$1.27	C$0.43	C$1.27	C$1.26 - C$1.27
M Mosaic Capital	C$5.50 +0.5%	C$5.50	C$1.60	C$5.47	C$5.49 - C$5.50
MCR Macro Enterprises	C$4.00	C$4.00	C$2.29	C$4.00	C$3.99 - C$4.00
MRL Cassiar Gold Corp. (MRL.V)	C$0.75 +3.4%	C$0.75	C$0.05	C$0.73	C$0.68 - C$0.75	Gap Down
NLC Neo Lithium	C$6.50 +0.1%	C$6.50	C$1.92	C$6.49	C$6.49 - C$6.50
NTS Nanotech Security	C$1.25 +1.6%	C$1.25	C$0.39	C$1.23	C$1.24 - C$1.25	Positive News
NVM Nevada Clean Magnesium	C$0.07 +16.7%	C$0.07	C$0.03	C$0.06	C$0.06 - C$0.07	Gap Up
OML Omni-Lite Industries Canada	C$3.15	C$3.25	C$1.23	C$3.15	C$3.15 - C$3.25
OSI Osino Resources	C$1.90	C$1.90	C$0.89	C$1.90	C$1.89 - C$1.90
PTQ Protech Home Medical	C$8.24 -5.1%	C$8.60	C$0.98	C$8.68	C$8.04 - C$8.60
RDU Radius Gold	C$0.26	C$0.29	C$0.12	C$0.26	C$0.25 - C$0.29	Gap Down High Trading Volume
SEB Smart Employee Benefits	C$0.30 +1.7%	C$0.30	C$0.09	C$0.30	C$0.30 - C$0.30
SGD Snowline Gold	C$15.93 +3.0%	C$16.12	C$4.95	C$15.47	C$15.29 - C$16.12
SIL SilverCrest Metals	C$8.52 -0.5%	C$8.70	C$2.85	C$8.56	C$8.08 - C$8.70
SLL Standard Lithium	C$6.95 +16.4%	C$6.95	C$1.02	C$5.97	C$6.21 - C$6.95	Positive News Gap Up High Trading Volume
SUP Northern Superior Resources	C$2.59 +3.6%	C$2.63	C$0.42	C$2.50	C$2.51 - C$2.63
SY Symbility Solutions	C$0.61	C$0.62	C$0.38	C$0.61	C$0.61 - C$0.62
VEIN Pasofino Gold	C$0.90	C$0.90	C$0.41	C$0.90	C$0.90 - C$0.90
VGO 53693 (VGO.V)	C$0.89 +20.3%	C$0.97	C$0.10	C$0.74	C$0.77 - C$0.97	Gap Up High Trading Volume
WAR Warrior Gold	C$0.18 +300.0%	C$0.20	C$0.03	C$0.05	C$0.16 - C$0.20	Gap Up
WKM West Kirkland Mining	C$1.25 +8.7%	C$1.30	C$0.05	C$1.15	C$1.20 - C$1.30	Gap Up
Buffett's Final Warning: "The Dollar Is Going to Hell" (Ad) On May 3rd, 2025, Warren Buffett looked at his shareholders for the last time and said: "The dollar is going to hell." Ray Dalio agrees. The founder of Bridgewater Associates ($150 billion AUM) calls it a "debt death spiral." But there's a specific asset class and investment system that actually thrives when the dollar collapses. Watch how to protect yourself from what Dalio and Buffett see coming (free training).
YTY Wi2Wi	C$0.11	C$0.12	C$0.02	C$0.11	C$0.11 - C$0.12	Gap Up High Trading Volume
ACX ACT Energy Technologies	C$8.60	C$8.60	C$4.74	C$8.60	C$8.28 - C$8.60	News Coverage Gap Down High Trading Volume
ADW.A Andrew Peller	C$8.00	C$8.00	C$4.91	C$8.00	C$8.00 - C$8.00
AX.UN Artis Real Estate Investment Trust Unit	C$25.61	C$26.59	C$5.88	C$25.61	C$25.52 - C$26.59	Gap Up
BLX Boralex	C$37.24	C$37.25	C$23.48	C$37.24	C$37.24 - C$37.25
BTE Baytex Energy	C$7.49	C$7.53	C$3.07	C$7.49	C$7.37 - C$7.53	Positive News
CIX CI Financial	C$31.99	C$32.00	C$16.45	C$31.99	C$31.98 - C$32.00
CJR.B Corus Entertainment	C$1.05 -25.0%	C$1.24	C$0.03	C$1.40	C$0.97 - C$1.24	Negative News Stock Split Gap Down
CNQ Canadian Natural Resources	C$76.10	C$76.25	C$41.67	C$76.10	C$74.34 - C$76.25	Gap Down
CTX Crescita Therapeutics	C$0.79	C$0.79	C$0.40	C$0.79	C$0.79 - C$0.79
CUP.U Caribbean Utilities	C$15.01	C$15.01	C$12.91	C$15.01	C$14.41 - C$15.01
DCBO Docebo	C$39.09	C$40.81	C$19.87	C$39.09	C$38.47 - C$40.81	Gap Up
GCG Guardian Capital Group	C$67.97	C$67.98	C$38.50	C$67.97	C$67.94 - C$67.98	High Trading Volume
GCG.A Guardian Capital Group	C$67.99	C$67.99	C$37.51	C$67.99	C$67.97 - C$67.99
GEI Gibson Energy	C$33.15	C$33.67	C$22.09	C$33.15	C$32.88 - C$33.67	Positive News
GH Gamehost	C$13.65	C$13.65	C$11.14	C$13.65	C$13.65 - C$13.65
GUD Knight Therapeutics	C$11.04	C$11.16	C$5.66	C$11.04	C$10.83 - C$11.16
HAL Global X Active Canadian Dividend ETF Common	C$33.77	C$33.77	C$24.59	C$33.77	C$33.76 - C$33.77
HBU BetaPro Gold Bullion 2x Daily Bull ETF	C$29.36	C$29.40	C$10.82	C$29.36	C$28.68 - C$29.40	Gap Down
HEP Horizons Gold Producer Equity Covered Call ETF	C$45.00	C$45.48	C$24.51	C$45.00	C$44.20 - C$45.48	High Trading Volume
HEU BetaPro S&P/TSX Capped Energy 2x Daily Bull ETF	C$58.14	C$58.16	C$20.75	C$58.14	C$56.90 - C$58.16
HFU BetaPro S&P/TSX Capped Financials 2x Daily Bull ETF	C$82.04	C$83.13	C$18.97	C$82.04	C$80.04 - C$83.13	Gap Down High Trading Volume
HOM.U Bsr Real Estate Investment Trust	C$14.84 +39.3%	C$15.15	C$10.50	C$10.65	C$14.84 - C$15.15	Gap Up
HOU BetaPro Crude Oil Daily Bull ETF	C$30.79	C$31.04	C$8.04	C$30.79	C$28.64 - C$31.04	Gap Down
HPF Harvest Energy Leaders Plus Income ETF	C$4.39	C$4.39	C$2.92	C$4.39	C$4.30 - C$4.39	Gap Down
HQU BetaPro NASDAQ-100 2x Daily Bull ETF	C$36.25	C$36.98	C$16.71	C$36.25	C$35.35 - C$36.98
HSU BetaPro S&P 500 2x Daily Bull ETF	C$35.63	C$36.02	C$17.89	C$35.63	C$35.41 - C$36.02
HUV BetaPro S&P 500 VIX Short-Term Futures ETF	C$15.33	C$15.59	C$7.10	C$15.33	C$15.10 - C$15.59
HWO High Arctic Energy Services	C$1.29	C$1.31	C$0.80	C$1.29	C$1.25 - C$1.31	High Trading Volume
HXU BetaPro S&P/TSX 60 2x Daily Bull ETF	C$52.27	C$52.50	C$19.14	C$52.27	C$51.87 - C$52.50
IIP.UN InterRent Real Estate Investment Trust	C$13.54	C$13.55	C$12.38	C$13.54	C$13.54 - C$13.55
IPO InPlay Oil	C$19.70	C$19.70	C$11.00	C$19.70	C$19.14 - C$19.70	Dividend Announcement
KEC Kiwetinohk Energy	C$24.73 +0.1%	C$24.79	C$13.57	C$24.70	C$24.73 - C$24.79	High Trading Volume
KEI Kolibri Global Energy	C$9.88	C$9.93	C$4.65	C$9.88	C$9.40 - C$9.93	News Coverage Analyst Revision Gap Down
KEL Kelt Exploration	C$11.46	C$11.50	C$5.96	C$11.46	C$11.21 - C$11.50	Positive News
KSI kneat.com	C$6.50	C$6.50	C$3.23	C$6.50	C$6.49 - C$6.50
L Loblaw Companies	C$70.06	C$70.09	C$54.44	C$70.06	C$68.88 - C$70.09
LN Loncor Gold	C$1.38	C$1.38	C$0.49	C$1.38	C$1.38 - C$1.38
MAG MAG Silver	C$34.38 +2.9%	C$34.98	C$15.89	C$33.41	C$33.70 - C$34.98	Gap Up
ONC Oncolytics Biotech	C$14.90 -1.3%	C$14.90	C$0.44	C$15.10	C$14.90 - C$14.90
OVV Ovintiv	C$98.00	C$98.08	C$50.13	C$98.00	C$94.60 - C$98.08	Gap Down
PCD.UN Pathfinder Income Unt	C$10.01	C$10.01	C$5.95	C$10.01	C$10.01 - C$10.01
POU Paramount Resources	C$34.39	C$34.50	C$21.69	C$34.39	C$33.90 - C$34.50	Dividend Announcement
SEC Senvest Capital	C$441.00	C$441.00	C$331.00	C$441.00	C$441.00 - C$441.00
SES Secure Energy Services	C$24.62	C$25.07	C$15.44	C$24.62	C$24.01 - C$25.07	Gap Down
STEP STEP Energy Services	C$5.49 -0.2%	C$5.50	C$3.35	C$5.50	C$5.49 - C$5.50
SU Suncor Energy	C$110.25	C$110.57	C$53.02	C$110.25	C$108.15 - C$110.57
TNX TRX Gold	C$40.79 +0.7%	C$40.88	C$0.45	C$40.52	C$40.60 - C$40.88
TVE Tamarack Valley Energy	C$14.51	C$14.51	C$5.99	C$14.51	C$14.10 - C$14.51
WCM.A Wilmington Capital Management	C$2.75	C$2.75	C$2.05	C$2.75	C$2.75 - C$2.75
Buffett's Final Warning: "The Dollar Is Going to Hell" (Ad) On May 3rd, 2025, Warren Buffett looked at his shareholders for the last time and said: "The dollar is going to hell." Ray Dalio agrees. The founder of Bridgewater Associates ($150 billion AUM) calls it a "debt death spiral." But there's a specific asset class and investment system that actually thrives when the dollar collapses. Watch how to protect yourself from what Dalio and Buffett see coming (free training).
WCP Whitecap Resources	C$20.17	C$20.18	C$10.08	C$20.17	C$19.74 - C$20.18	Gap Down
WLLW Willow Biosciences	C$0.17	C$0.17	C$0.01	C$0.17	C$0.15 - C$0.17	Gap Down
WN George Weston	C$110.58	C$110.69	C$83.18	C$110.58	C$109.13 - C$110.69
XEG iShares S&P/TSX Capped Energy Index ETF	C$31.24	C$31.27	C$17.47	C$31.24	C$30.59 - C$31.27	Gap Down
ZWEN BMO Covered Call Energy ETF	C$41.12	C$41.12	C$27.23	C$41.12	C$40.37 - C$41.12

See Also

Unlock superior investment research and tools.

Get MarketBeat All Access

In-depth profiles and analysis for 20,000 public companies.
Real-time analyst ratings, insider transactions, earnings data, and more.
Our daily ratings and market update email newsletter.

Sign In
Create Account

Your Email Address:

Your Password:

Forgot your password?

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.

Canada - Today's 52-Week Highs

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info

Canada - Today's 52-Week Highs

MarketBeat All Access Features

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools