Canada - Today's 52-Week Highs

A 52-week high is the highest price that a stock has traded at in the twelve months. Many investors use 52-week highs as a factor in determining a stock's current value and as a predictor of future price movements.

Company	Current Price	New 52-Week High	52-Week Low	Previous Close	Intraday Range	Indicator(s)
ABN Aben Resources	C$0.20 +33.3%	C$0.20	C$0.02	C$0.15	C$0.20 - C$0.20	Gap Up
AGB Atlantic Gold	C$2.92 +∞	C$2.92	C$1.40	C$0.00	C$2.90 - C$2.92	Gap Up
AGC Amarillo Gold	C$0.44 +2.4%	C$0.44	C$0.20	C$0.43	C$0.43 - C$0.44
ATU Altura Energy	C$0.38 +5.6%	C$0.38	C$0.11	C$0.36	C$0.36 - C$0.38	High Trading Volume
AVE Aveda Transportation and Energy Services	C$1.04 +1.0%	C$1.06	C$0.32	C$1.03	C$1.03 - C$1.06
BCM Bear Creek Mining	C$1.22	C$1.23	C$0.15	C$1.22	C$1.14 - C$1.23	Gap Down
BCU Bell Copper	C$0.10 +5.6%	C$0.10	C$0.04	C$0.09	C$0.09 - C$0.10	News Coverage
BPE BrightPath Early Learning	C$0.80 +1.3%	C$0.80	C$0.39	C$0.79	C$0.79 - C$0.80
BRO Barksdale Resources	C$0.52 +4.0%	C$0.53	C$0.06	C$0.50	C$0.48 - C$0.53	Gap Down
C Contact Gold	C$0.04 +6.1%	C$0.04	C$0.01	C$0.03	C$0.04 - C$0.04	Gap Up
Today's Stock of the Day (Ad) Looking for better stock ideas? Sign-up to receive The Early Bird Stock of the Day. Each day, MarketBeat's team of expert research analysts identifies one compelling stock and provides both a bull case and a bear case for each company. Get The Early Bird's Stock of the Day (Free)
CVX CEMATRIX	C$0.51 +4.1%	C$0.54	C$0.18	C$0.49	C$0.50 - C$0.54	Gap Up High Trading Volume
ESU EEStor Co. (ESU.V)	C$0.19 -11.9%	C$0.23	C$0.01	C$0.21	C$0.18 - C$0.23	High Trading Volume
GFG GFG Resources	C$0.20 +5.3%	C$0.20	C$0.13	C$0.19	C$0.19 - C$0.20
GMN GobiMin	C$1.83	C$1.84	C$0.20	C$1.83	C$1.83 - C$1.84	High Trading Volume
GRV 797821 (GRV.V)	C$0.26 +∞	C$0.26	C$0.09	C$0.00	C$0.26 - C$0.26	Gap Up High Trading Volume
GTT GT Gold	C$3.85 +13.2%	C$4.80	C$1.11	C$3.40	C$3.60 - C$4.80	Gap Up
GWA Gowest Gold	C$0.15 +3.4%	C$0.15	C$0.05	C$0.15	C$0.15 - C$0.15	Gap Up
IFX Imaflex	C$2.34	C$2.34	C$1.00	C$2.34	C$2.34 - C$2.34
IZN InZinc Mining	C$0.09 +63.6%	C$0.10	C$0.02	C$0.06	C$0.06 - C$0.10	High Trading Volume
KIDZ Kidoz	C$0.36 +2.9%	C$0.37	C$0.10	C$0.35	C$0.36 - C$0.37	Gap Up
LIX Lithium X Energy	C$2.57 +0.8%	C$2.58	C$1.40	C$2.55	C$2.54 - C$2.58	High Trading Volume
LUM Lumina Gold	C$1.26 -0.8%	C$1.27	C$0.43	C$1.27	C$1.26 - C$1.27
M Mosaic Capital	C$5.50 +0.5%	C$5.50	C$1.60	C$5.47	C$5.49 - C$5.50	News Coverage
MCR Macro Enterprises	C$4.00	C$4.00	C$2.29	C$4.00	C$3.99 - C$4.00
MKO Mako Mining	C$11.21 +3.3%	C$11.67	C$4.29	C$10.85	C$10.52 - C$11.67	News Coverage Positive News
MRL Cassiar Gold Corp. (MRL.V)	C$0.75 +3.4%	C$0.75	C$0.05	C$0.73	C$0.68 - C$0.75	Gap Down
NLC Neo Lithium	C$6.50 +0.1%	C$6.50	C$1.92	C$6.49	C$6.49 - C$6.50
NLH Nova Leap Health	C$0.42	C$0.44	C$0.22	C$0.42	C$0.42 - C$0.44	High Trading Volume
NRM Noram Lithium	C$0.19 +2.7%	C$0.20	C$0.09	C$0.19	C$0.19 - C$0.20
NTS Nanotech Security	C$1.25 +1.6%	C$1.25	C$0.39	C$1.23	C$1.24 - C$1.25
NVM Nevada Clean Magnesium	C$0.07 +16.7%	C$0.07	C$0.03	C$0.06	C$0.06 - C$0.07	Gap Up
OSI Osino Resources	C$1.90	C$1.90	C$0.89	C$1.90	C$1.89 - C$1.90
PGZ Pan Global Resources	C$0.19 -2.6%	C$0.20	C$0.11	C$0.19	C$0.19 - C$0.20	Positive News Gap Up High Trading Volume
PTQ Protech Home Medical	C$8.24 -5.1%	C$8.60	C$0.98	C$8.68	C$8.04 - C$8.60
ROK ROK Resources	C$0.30 +5.4%	C$0.30	C$0.17	C$0.28	C$0.28 - C$0.30	High Trading Volume
RRI Riverside Resources	C$0.30 -3.2%	C$0.31	C$0.14	C$0.31	C$0.29 - C$0.31
SEB Smart Employee Benefits	C$0.30 +1.7%	C$0.30	C$0.09	C$0.30	C$0.30 - C$0.30	News Coverage
SGD Snowline Gold	C$15.93 +3.0%	C$16.12	C$4.95	C$15.47	C$15.29 - C$16.12
SIL SilverCrest Metals	C$8.52 -0.5%	C$8.70	C$2.85	C$8.56	C$8.08 - C$8.70
SLL Standard Lithium	C$6.95 +16.4%	C$6.95	C$1.02	C$5.97	C$6.21 - C$6.95	News Coverage Gap Up High Trading Volume
Today's Stock of the Day (Ad) Looking for better stock ideas? Sign-up to receive The Early Bird Stock of the Day. Each day, MarketBeat's team of expert research analysts identifies one compelling stock and provides both a bull case and a bear case for each company. Get The Early Bird's Stock of the Day (Free)
SUP Northern Superior Resources	C$2.59 +3.6%	C$2.63	C$0.42	C$2.50	C$2.51 - C$2.63
SY Symbility Solutions	C$0.61	C$0.62	C$0.38	C$0.61	C$0.61 - C$0.62
TUF Honey Badger Silver	C$0.88 -4.3%	C$0.97	C$0.09	C$0.92	C$0.84 - C$0.97	News Coverage Gap Down High Trading Volume
VEIN Pasofino Gold	C$0.90	C$0.90	C$0.41	C$0.90	C$0.90 - C$0.90
VGO 53693 (VGO.V)	C$0.89 +20.3%	C$0.97	C$0.10	C$0.74	C$0.77 - C$0.97	Gap Up High Trading Volume
WAR Warrior Gold	C$0.18 +300.0%	C$0.20	C$0.03	C$0.05	C$0.16 - C$0.20	Gap Up
WKM West Kirkland Mining	C$1.25 +8.7%	C$1.30	C$0.05	C$1.15	C$1.20 - C$1.30	Gap Up
AKT.A AKITA Drilling	C$4.87 +8.2%	C$4.88	C$1.67	C$4.50	C$4.42 - C$4.88	Gap Up
ALA AltaGas	C$53.17 +0.7%	C$53.41	C$37.08	C$52.82	C$52.81 - C$53.41
ATH Athabasca Oil	C$12.41 +1.9%	C$12.45	C$5.03	C$12.18	C$12.26 - C$12.45
AX.UN Artis Real Estate Investment Trust Unit	C$25.61	C$26.59	C$5.88	C$25.61	C$25.52 - C$26.59	News Coverage Positive News Gap Up
BDT Bird Construction	C$58.35 +14.2%	C$58.36	C$22.40	C$51.09	C$51.75 - C$58.36	News Coverage Analyst Downgrade High Trading Volume
BRY Bri-Chem	C$0.42 +7.7%	C$0.44	C$0.20	C$0.39	C$0.40 - C$0.44	Gap Up
CIX CI Financial	C$31.99	C$32.00	C$16.45	C$31.99	C$31.98 - C$32.00
CJ Cardinal Energy	C$12.88 +3.5%	C$12.93	C$6.07	C$12.44	C$12.51 - C$12.93	Positive News
CSW.A Corby Spirit and Wine	C$15.25 -1.0%	C$15.60	C$13.35	C$15.41	C$15.25 - C$15.60	News Coverage Earnings Report
CTX Crescita Therapeutics	C$0.76	C$0.76	C$0.40	C$0.76	C$0.76 - C$0.76	News Coverage Earnings Report
CVE Cenovus Energy	C$42.41 +2.6%	C$42.41	C$17.61	C$41.35	C$41.47 - C$42.41	Insider Trade
EIT.UN Canoe EIT Income Fund	C$17.23 +0.2%	C$17.33	C$15.00	C$17.20	C$17.15 - C$17.33	News Coverage
ESI Ensign Energy Services	C$4.45 +3.7%	C$4.46	C$1.85	C$4.29	C$4.28 - C$4.46	News Coverage Analyst Upgrade
FTN Financial 15 Split	C$11.60 +0.3%	C$11.60	C$7.32	C$11.56	C$11.49 - C$11.60	Positive News
GCG Guardian Capital Group	C$67.97	C$67.98	C$38.50	C$67.97	C$67.94 - C$67.98	High Trading Volume
GCG.A Guardian Capital Group	C$67.99	C$67.99	C$37.51	C$67.99	C$67.97 - C$67.99
GVC Glacier Media	C$0.33 -2.9%	C$0.35	C$0.09	C$0.34	C$0.33 - C$0.35	News Coverage High Trading Volume
GWO Great-West Lifeco	C$77.75 +0.6%	C$77.93	C$49.78	C$77.31	C$77.03 - C$77.93	Insider Trade
HBU BetaPro Gold Bullion 2x Daily Bull ETF	C$40.67 -1.5%	C$41.25	C$10.82	C$41.27	C$40.63 - C$41.25
HEP Horizons Gold Producer Equity Covered Call ETF	C$58.87 -1.5%	C$59.82	C$24.51	C$59.75	C$58.57 - C$59.82
HEU BetaPro S&P/TSX Capped Energy 2x Daily Bull ETF	C$65.04 +2.2%	C$65.50	C$20.75	C$63.61	C$63.28 - C$65.50
HFU BetaPro S&P/TSX Capped Financials 2x Daily Bull ETF	C$63.11 +3.1%	C$63.11	C$18.97	C$61.24	C$61.39 - C$63.11
HGU BetaPro Canadian Gold Miners 2x Daily Bull ETF	C$121.33 -4.1%	C$126.35	C$9.15	C$126.55	C$119.61 - C$126.35
HQU BetaPro NASDAQ-100 2x Daily Bull ETF	C$39.80 +1.5%	C$40.03	C$16.71	C$39.22	C$39.23 - C$40.03
HSU BetaPro S&P 500 2x Daily Bull ETF	C$36.55 +1.5%	C$36.71	C$17.89	C$36.02	C$36.18 - C$36.71
HUV BetaPro S&P 500 VIX Short-Term Futures ETF	C$18.98 -2.5%	C$19.51	C$7.10	C$19.47	C$18.84 - C$19.51
HXU BetaPro S&P/TSX 60 2x Daily Bull ETF	C$47.33 +1.6%	C$47.43	C$19.14	C$46.57	C$46.65 - C$47.43
HZU BetaPro Silver 2x Daily Bull ETF	C$96.46 -9.7%	C$100.90	C$16.69	C$106.80	C$96.03 - C$100.90	Gap Down
KEC Kiwetinohk Energy	C$24.73 +0.1%	C$24.79	C$13.57	C$24.70	C$24.73 - C$24.79	High Trading Volume
KEY Keyera	C$57.44 +4.2%	C$57.63	C$40.09	C$55.11	C$54.72 - C$57.63	Trending News Earnings Report Analyst Forecast High Trading Volume
KPT KP Tissue	C$11.64 +0.4%	C$11.95	C$8.66	C$11.59	C$11.55 - C$11.95	News Coverage Earnings Report Analyst Forecast
LN Loncor Gold	C$1.38	C$1.38	C$0.49	C$1.38	C$1.38 - C$1.38
LNR Linamar	C$95.93 -2.4%	C$99.97	C$60.11	C$98.29	C$95.65 - C$99.97	Analyst Revision
MAG MAG Silver	C$34.38 +2.9%	C$34.98	C$15.89	C$33.41	C$33.70 - C$34.98	News Coverage Gap Up
MTL Mullen Group	C$21.60 +0.8%	C$21.70	C$12.98	C$21.42	C$21.15 - C$21.70
ONC Oncolytics Biotech	C$14.90 -1.3%	C$14.90	C$0.44	C$15.10	C$14.90 - C$14.90	News Coverage
POU Paramount Resources	C$32.06 +2.3%	C$32.06	C$18.61	C$31.34	C$31.35 - C$32.06	News Coverage Earnings Report Dividend Announcement Analyst Forecast Insider Trade
POW Power Co. of Canada	C$79.76 -1.2%	C$80.88	C$49.76	C$80.72	C$79.54 - C$80.88	Trending News Earnings Report Analyst Forecast
PPL Pembina Pipeline	C$67.35 +0.9%	C$67.39	C$48.74	C$66.72	C$66.44 - C$67.39	Analyst Forecast Analyst Revision
PSK PrairieSky Royalty	C$34.87 +2.0%	C$35.11	C$22.38	C$34.19	C$34.33 - C$35.11
PWI Sustainable Power & Infrastructure Split	C$13.74 -0.1%	C$13.84	C$8.89	C$13.76	C$13.65 - C$13.84
QBR.A Quebecor	C$65.40 +5.5%	C$65.40	C$37.16	C$61.98	C$62.73 - C$65.40	News Coverage Analyst Forecast
QBR.B Quebecor	C$65.36 +5.3%	C$65.44	C$36.68	C$62.07	C$62.56 - C$65.44	Trending News Earnings Report Analyst Forecast
Gold Is About to Do Something It Hasn’t in 90 Years (Ad) The U.S. Treasury still carries America's gold reserves at $42 per ounce — a price set generations ago. Buried in U.S. Code Title 31, Section 5117 is a provision allowing the Treasury to revalue those reserves to modern market prices. With gold now trading above $2,600 and record government debt putting pressure on the monetary system, attention is returning to this mechanism and what a revaluation could mean for the dollar and for private gold holders. Historically, when monetary systems shift, wealth doesn't disappear — it moves. The U.S. Gold Bureau has put together a complimentary Precious Metals IRA investor guide for Americans looking to understand how to position ahead of the next phase. Request Your Free Precious Metals IRA Guide from the U.S. Gold Bureau
QTRH Quarterhill	C$1.80 +3.4%	C$1.81	C$0.89	C$1.74	C$1.67 - C$1.81	News Coverage Earnings Report Gap Down
RBY Rubellite Energy	C$3.53 +0.3%	C$3.70	C$1.70	C$3.52	C$3.50 - C$3.70	Positive News Earnings Report
RY Royal Bank of Canada	C$252.50 +0.0%	C$252.50	C$171.29	C$252.43	C$249.86 - C$252.50	Analyst Downgrade
SCR Strathcona Resources	C$48.49 +6.9%	C$48.60	C$25.79	C$45.35	C$45.51 - C$48.60
SDE Spartan Delta	C$14.07 +5.2%	C$14.09	C$2.80	C$13.37	C$13.39 - C$14.09	High Trading Volume
STEP STEP Energy Services	C$5.49 -0.2%	C$5.50	C$3.35	C$5.50	C$5.49 - C$5.50
TCW Trican Well Service	C$7.89 +0.3%	C$7.94	C$4.22	C$7.87	C$7.82 - C$7.94	News Coverage Earnings Report Analyst Upgrade
TNX TRX Gold	C$40.79 +0.7%	C$40.88	C$0.45	C$40.52	C$40.60 - C$40.88	News Coverage
TPZ Topaz Energy	C$33.15 +1.8%	C$33.33	C$24.37	C$32.56	C$31.99 - C$33.33	Positive News
TRP TC Energy	C$94.00 +0.4%	C$94.00	C$63.34	C$93.59	C$92.74 - C$94.00
TVA.B TVA Group	C$1.42 +1.4%	C$1.44	C$0.47	C$1.40	C$1.36 - C$1.44	News Coverage Earnings Report
TVE Tamarack Valley Energy	C$13.34 +4.3%	C$13.36	C$4.27	C$12.79	C$12.86 - C$13.36
TWM Tidewater Midstream and Infrastructure	C$17.13 -0.3%	C$17.33	C$3.60	C$17.18	C$16.89 - C$17.33	Analyst Revision
UNI Unisync	C$2.62 +0.4%	C$2.62	C$1.14	C$2.61	C$2.62 - C$2.62
WCP Whitecap Resources	C$16.74 +3.4%	C$16.78	C$8.39	C$16.19	C$16.22 - C$16.78
WLLW Willow Biosciences	C$0.17	C$0.17	C$0.01	C$0.17	C$0.15 - C$0.17	Gap Down

See Also

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

In-depth profiles and analysis for 20,000 public companies.
Real-time analyst ratings, insider transactions, earnings data, and more.
Our daily ratings and market update email newsletter.

Sign In
Create Account

Your Email Address:

Your Password:

Forgot your password?

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.

Canada - Today's 52-Week Highs

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info

Canada - Today's 52-Week Highs

MarketBeat All Access Features

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools