Go Pro
→ Iran just proved America's energy strategy is broken (From Behind the Markets) (Ad)tc pixel

Canada - Today's 52-Week Highs

A 52-week high is the highest price that a stock has traded at in the twelve months. Many investors use 52-week highs as a factor in determining a stock's current value and as a predictor of future price movements.

Canada flag
MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
Export
CompanyCurrent PriceNew 52-Week High52-Week LowPrevious CloseIntraday RangeIndicator(s)
ABN
Aben Resources
C$0.20
+33.3%		C$0.20C$0.02C$0.15C$0.20 - C$0.20
Alphamin Resources Corp. stock logo
AFM
Alphamin Resources
C$1.44
-5.3%		C$1.60C$0.87C$1.52C$1.44 - C$1.60
Atlantic Gold Corp stock logo
AGB
Atlantic Gold
C$2.92
+∞		C$2.92C$1.40C$0.00C$2.90 - C$2.92
Amarillo Gold Co. stock logo
AGC
Amarillo Gold
C$0.44
+2.4%		C$0.44C$0.20C$0.43C$0.43 - C$0.44
Altura Energy Inc. stock logo
ATU
Altura Energy
C$0.38
+5.6%		C$0.38C$0.11C$0.36C$0.36 - C$0.38
Aurion Resources Ltd. stock logo
AU
Aurion Resources
C$2.60
C$2.60C$0.69C$2.60C$2.59 - C$2.60
Aveda Transportation and Energy Services Inc. stock logo
AVE
Aveda Transportation and Energy Services
C$1.04
+1.0%		C$1.06C$0.32C$1.03C$1.03 - C$1.06
Bear Creek Mining Co. stock logo
BCM
Bear Creek Mining
C$1.22
C$1.23C$0.15C$1.22C$1.14 - C$1.23
BrightPath Early Learning Inc stock logo
BPE
BrightPath Early Learning
C$0.80
+1.3%		C$0.80C$0.39C$0.79C$0.79 - C$0.80
Contact Gold Corp. stock logo
C
Contact Gold
C$0.04
+6.1%		C$0.04C$0.01C$0.03C$0.04 - C$0.04
4th of July Chaikin flash sale (Ad)

Marc Chaikin - the 60-year Wall Street veteran who called Nvidia before it surged 45,000% - is running his first-ever 4th of July flash sale through July 6th only. His Power Gauge Report membership comes with a free year of access to his Power Gauge Rating system, a 100% money-back guarantee, and a Hotlist of buy and sell ideas - including a little-known Nvidia partner he calls 'an upgrade to Tesla stock' in the autonomous vehicle race. His tools are used on Bloomberg and Reuters terminals worldwide and have helped investors grow assets by as much as 69,000%.tc pixel

Claim Chaikin's 4th of July discount before it expires July 6th
CEMATRIX Co. stock logo
CVX
CEMATRIX
C$0.51
+4.1%		C$0.54C$0.18C$0.49C$0.50 - C$0.54
ESU
EEStor Co. (ESU.V)
C$0.19
-11.9%		C$0.23C$0.01C$0.21C$0.18 - C$0.23
GMN
GobiMin
C$1.83
C$1.84C$0.20C$1.83C$1.83 - C$1.84
GRV
797821 (GRV.V)
C$0.26
+∞		C$0.26C$0.09C$0.00C$0.26 - C$0.26
GT Gold Corp. stock logo
GTT
GT Gold
C$3.85
+13.2%		C$4.80C$1.11C$3.40C$3.60 - C$4.80
Gowest Gold Ltd. stock logo
GWA
Gowest Gold
C$0.15
+3.4%		C$0.15C$0.05C$0.15C$0.15 - C$0.15
Imaflex Inc. stock logo
IFX
Imaflex
C$2.34
C$2.34C$1.00C$2.34C$2.34 - C$2.34
Kidoz Inc. stock logo
KIDZ
Kidoz
C$0.36
+2.9%		C$0.37C$0.10C$0.35C$0.36 - C$0.37
Lithium X Energy Corp. stock logo
LIX
Lithium X Energy
C$2.57
+0.8%		C$2.58C$1.40C$2.55C$2.54 - C$2.58
Lumina Gold Corp. stock logo
LUM
Lumina Gold
C$1.26
-0.8%		C$1.27C$0.43C$1.27C$1.26 - C$1.27
Mosaic Capital Co. stock logo
M
Mosaic Capital
C$5.50
+0.5%		C$5.50C$1.60C$5.47C$5.49 - C$5.50
Macro Enterprises Inc. stock logo
MCR
Macro Enterprises
C$4.00
C$4.00C$2.29C$4.00C$3.99 - C$4.00
Cassiar Gold Corp. (MRL.V) stock logo
MRL
Cassiar Gold Corp. (MRL.V)
C$0.75
+3.4%		C$0.75C$0.05C$0.73C$0.68 - C$0.75
Neo Lithium Corp. stock logo
NLC
Neo Lithium
C$6.50
+0.1%		C$6.50C$1.92C$6.49C$6.49 - C$6.50
Nanotech Security Corp. stock logo
NTS
Nanotech Security
C$1.25
+1.6%		C$1.25C$0.39C$1.23C$1.24 - C$1.25
Nevada Clean Magnesium Inc stock logo
NVM
Nevada Clean Magnesium
C$0.07
+16.7%		C$0.07C$0.03C$0.06C$0.06 - C$0.07
NXG
NexgenRx
C$0.48
C$0.48C$0.29C$0.48C$0.48 - C$0.48
Osino Resources Corp. stock logo
OSI
Osino Resources
C$1.90
C$1.90C$0.89C$1.90C$1.89 - C$1.90
Protech Home Medical Corp. stock logo
PTQ
Protech Home Medical
C$8.24
-5.1%		C$8.60C$0.98C$8.68C$8.04 - C$8.60
Smart Employee Benefits Inc. stock logo
SEB
Smart Employee Benefits
C$0.30
+1.7%		C$0.30C$0.09C$0.30C$0.30 - C$0.30
Snowline Gold Corp. stock logo
SGD
Snowline Gold
C$15.93
+3.0%		C$16.12C$4.95C$15.47C$15.29 - C$16.12
SilverCrest Metals Inc stock logo
SIL
SilverCrest Metals
C$8.52
-0.5%		C$8.70C$2.85C$8.56C$8.08 - C$8.70
Standard Lithium Ltd. stock logo
SLL
Standard Lithium
C$6.95
+16.4%		C$6.95C$1.02C$5.97C$6.21 - C$6.95
Northern Superior Resources Inc. stock logo
SUP
Northern Superior Resources
C$2.59
+3.6%		C$2.63C$0.42C$2.50C$2.51 - C$2.63
SY
Symbility Solutions
C$0.61
C$0.62C$0.38C$0.61C$0.61 - C$0.62
Pasofino Gold Limited stock logo
VEIN
Pasofino Gold
C$0.90
C$0.90C$0.41C$0.90C$0.90 - C$0.90
VGO
53693 (VGO.V)
C$0.89
+20.3%		C$0.97C$0.10C$0.74C$0.77 - C$0.97
Warrior Gold Inc. stock logo
WAR
Warrior Gold
C$0.18
+300.0%		C$0.20C$0.03C$0.05C$0.16 - C$0.20
WKM
West Kirkland Mining
C$1.25
+8.7%		C$1.30C$0.05C$1.15C$1.20 - C$1.30
YAY
THS Maple
C$0.17
C$0.17C$0.08C$0.17C$0.13 - C$0.17
Your $29.97 book is free today (Ad)

Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options can give you up to 12 times the leverage of stocks — with a fraction of the capital tied up. This free guide lays it all out in plain English — from A to Z, with step-by-step examples you can follow in your own account.tc pixel

Normally $29.97. Today it's free. Grab your copy now.
Air Canada stock logo
AC
Air Canada
C$25.20
+2.4%		C$25.20C$16.45C$24.61C$24.49 - C$25.20
Alaris Equity Partners Income Trust (AD.UN) stock logo
AD.UN
Alaris Equity Partners Income Trust (AD.UN)
C$24.19
-0.2%		C$24.34C$17.80C$24.24C$23.90 - C$24.34
Artis Real Estate Investment Trust Unit stock logo
AX.UN
Artis Real Estate Investment Trust Unit
C$25.61
C$26.59C$5.88C$25.61C$25.52 - C$26.59
Bombardier Inc. stock logo
BBD.A
Bombardier
C$343.89
+5.2%		C$346.00C$147.90C$327.04C$322.05 - C$346.00
Bombardier, Inc. Class B stock logo
BBD.B
Bombardier, Inc. Class B
C$344.72
+6.1%		C$344.94C$147.61C$324.99C$321.00 - C$344.94
Bird Construction Inc. stock logo
BDT
Bird Construction
C$64.85
+0.5%		C$65.86C$22.40C$64.51C$64.07 - C$65.86
BNC
Purpose Canadian Financial Income Fund Series ETF
C$43.16
+0.5%		C$43.16C$28.80C$42.95C$43.06 - C$43.16
CCL Industries Inc. stock logo
CCL.A
CCL Industries
C$92.05
C$92.05C$75.99C$92.05C$92.05 - C$92.05
iShares S&P/TSX Canadian Dividend Aristocrats Index ETF Common Class stock logo
CDZ
iShares S&P/TSX Canadian Dividend Aristocrats Index ETF Common Class
C$46.20
-0.3%		C$46.47C$37.52C$46.33C$46.14 - C$46.47
Canadian General Investments stock logo
CGI
Canadian General Investments
C$53.40
+1.6%		C$54.29C$39.01C$52.55C$53.01 - C$54.29
CI Financial Corp. stock logo
CIX
CI Financial
C$31.99
C$32.00C$16.45C$31.99C$31.98 - C$32.00
Canadian National Railway stock logo
CNR
Canadian National Railway
C$172.65
+0.1%		C$173.96C$126.11C$172.43C$171.65 - C$173.96
Chartwell Retirement Residences stock logo
CSH.UN
Chartwell Retirement Residences
C$23.21
-0.3%		C$23.38C$17.20C$23.27C$22.90 - C$23.38
Crescita Therapeutics Inc. stock logo
CTX
Crescita Therapeutics
C$0.79
C$0.79C$0.40C$0.79C$0.79 - C$0.79
DF
Dividend 15 Split Corp. II
C$9.01
+0.9%		C$9.01C$6.13C$8.93C$8.90 - C$9.01
Dividend 15 Split Corp. stock logo
DFN
Dividend 15 Split
C$8.97
+0.9%		C$9.01C$6.18C$8.89C$8.88 - C$9.01
DRI Healthcare Trust stock logo
DHT.UN
DRI Healthcare Trust
C$19.37
+0.3%		C$19.45C$13.56C$19.32C$19.00 - C$19.45
Exchange Income Co. stock logo
EIF
Exchange Income
C$133.69
+0.6%		C$136.48C$64.89C$132.94C$133.27 - C$136.48
Extendicare Inc. stock logo
EXE
Extendicare
C$37.30
-0.2%		C$37.51C$12.12C$37.36C$36.58 - C$37.51
iShares Canadian Financial Monthly Income ETF Common Class stock logo
FIE
iShares Canadian Financial Monthly Income ETF Common Class
C$11.42
+0.8%		C$11.42C$8.72C$11.33C$11.35 - C$11.42
Financial 15 Split Corp. stock logo
FTN
Financial 15 Split
C$12.24
+1.9%		C$12.24C$7.85C$12.01C$12.04 - C$12.24
Guardian Capital Group Limited stock logo
GCG
Guardian Capital Group
C$67.97
C$67.98C$38.50C$67.97C$67.94 - C$67.98
Guardian Capital Group Limited stock logo
GCG.A
Guardian Capital Group
C$67.99
C$67.99C$37.51C$67.99C$67.97 - C$67.99
Gamehost Inc. stock logo
GH
Gamehost
C$13.65
C$13.65C$11.14C$13.65C$13.65 - C$13.65
Knight Therapeutics Inc. stock logo
GUD
Knight Therapeutics
C$9.99
+0.8%		C$10.00C$5.66C$9.91C$9.86 - C$10.00
Great-West Lifeco Inc. stock logo
GWO
Great-West Lifeco
C$91.80
+0.5%		C$92.01C$50.30C$91.36C$90.39 - C$92.01
HBU
BetaPro Gold Bullion 2x Daily Bull ETF
C$30.46
C$30.79C$10.82C$30.46C$30.18 - C$30.79
HEP
Horizons Gold Producer Equity Covered Call ETF
C$49.30
C$50.16C$24.51C$49.30C$49.00 - C$50.16
HEU
BetaPro S&P/TSX Capped Energy 2x Daily Bull ETF
C$48.85
C$49.23C$20.75C$48.85C$48.11 - C$49.23
HFU
BetaPro S&P/TSX Capped Financials 2x Daily Bull ETF
C$76.21
C$76.70C$18.97C$76.21C$75.75 - C$76.70
Hamilton Canadian Financials Yield Maximizer ETF stock logo
HMAX
Hamilton Canadian Financials Yield Maximizer ETF
C$18.20
+0.8%		C$18.20C$14.35C$18.06C$18.07 - C$18.20
HQU
BetaPro NASDAQ-100 2x Daily Bull ETF
C$37.90
C$38.65C$16.71C$37.90C$37.36 - C$38.65
BetaPro S&P 500 2x Daily Bull ETF stock logo
HSU
BetaPro S&P 500 2x Daily Bull ETF
C$34.62
C$35.18C$17.89C$34.62C$34.28 - C$35.18
HUV
BetaPro S&P 500 VIX Short-Term Futures ETF
C$15.96
C$16.64C$7.10C$15.96C$15.88 - C$16.64
BetaPro S&P/TSX 60 2x Daily Bull ETF stock logo
HXU
BetaPro S&P/TSX 60 2x Daily Bull ETF
C$50.74
C$51.11C$19.14C$50.74C$50.38 - C$51.11
iA Financial Co. Inc. stock logo
IAG
iA Financial
C$203.19
-0.3%		C$206.05C$133.36C$203.87C$200.89 - C$206.05
Income Financial Trust stock logo
INC.UN
Income Financial Trust
C$10.34
+0.6%		C$10.34C$8.10C$10.28C$10.27 - C$10.34
Kiwetinohk Energy Corp. stock logo
KEC
Kiwetinohk Energy
C$24.73
+0.1%		C$24.79C$13.57C$24.70C$24.73 - C$24.79
kneat.com, inc. stock logo
KSI
kneat.com
C$6.47
C$6.50C$3.23C$6.47C$6.47 - C$6.50
Canadian Life Companies Split Corp. stock logo
LFE
Canadian Life Companies Split
C$9.05
+0.4%		C$9.10C$5.98C$9.01C$9.01 - C$9.10
Loncor Gold Inc. stock logo
LN
Loncor Gold
C$1.38
C$1.38C$0.49C$1.38C$1.38 - C$1.38
MAG Silver Corp. stock logo
MAG
MAG Silver
C$34.38
+2.9%		C$34.98C$15.89C$33.41C$33.70 - C$34.98
Magellan Aerospace Co. stock logo
MAL
Magellan Aerospace
C$37.80
+11.1%		C$38.16C$15.05C$34.03C$34.33 - C$38.16
Manulife Financial Co. stock logo
MFC
Manulife Financial
C$58.81
0.0%		C$59.30C$41.08C$58.83C$58.35 - C$59.30
National Bank of Canada stock logo
NA
National Bank of Canada
C$226.75
+1.5%		C$227.04C$139.29C$223.42C$223.92 - C$227.04
Oncolytics Biotech Inc. stock logo
ONC
Oncolytics Biotech
C$14.90
-1.3%		C$14.90C$0.44C$15.10C$14.90 - C$14.90
Polaris Renewable Energy Inc. stock logo
PIF
Polaris Renewable Energy
C$15.63
-1.9%		C$16.05C$11.55C$15.93C$15.63 - C$16.05
Power Co. of Canada stock logo
POW
Power Co. of Canada
C$91.58
+2.1%		C$91.70C$52.06C$89.74C$89.04 - C$91.70
Secure Energy Services Inc. stock logo
SES
Secure Energy Services
C$23.98
+0.9%		C$24.21C$15.03C$23.77C$23.48 - C$24.21
Sun Life Financial Inc. stock logo
SLF
Sun Life Financial
C$112.26
-0.7%		C$113.74C$77.38C$113.00C$111.40 - C$113.74
4th of July Chaikin flash sale (Ad)

Marc Chaikin - the 60-year Wall Street veteran who called Nvidia before it surged 45,000% - is running his first-ever 4th of July flash sale through July 6th only. His Power Gauge Report membership comes with a free year of access to his Power Gauge Rating system, a 100% money-back guarantee, and a Hotlist of buy and sell ideas - including a little-known Nvidia partner he calls 'an upgrade to Tesla stock' in the autonomous vehicle race. His tools are used on Bloomberg and Reuters terminals worldwide and have helped investors grow assets by as much as 69,000%.tc pixel

Claim Chaikin's 4th of July discount before it expires July 6th
STEP Energy Services Ltd. stock logo
STEP
STEP Energy Services
C$5.49
-0.2%		C$5.50C$3.35C$5.50C$5.49 - C$5.50
TRX Gold Co. stock logo
TNX
TRX Gold
C$40.79
+0.7%		C$40.88C$0.45C$40.52C$40.60 - C$40.88
Vanguard S&P 500 Index ETF stock logo
VFV
Vanguard S&P 500 Index ETF
C$189.94
+0.5%		C$190.24C$150.45C$189.01C$189.20 - C$190.24
WCM.A
Wilmington Capital Management
C$2.75
C$2.75C$2.05C$2.75C$2.75 - C$2.75
Wall Financial Co. stock logo
WFC
Wall Financial
C$20.05
C$20.05C$14.36C$20.05C$20.05 - C$20.05
Willow Biosciences Inc. stock logo
WLLW
Willow Biosciences
C$0.17
C$0.17C$0.01C$0.17C$0.15 - C$0.17
iShares Canadian Select Dividend Index ETF stock logo
XDV
iShares Canadian Select Dividend Index ETF
C$47.46
+0.3%		C$47.58C$34.09C$47.33C$47.27 - C$47.58
XUS
iShares Core S&P 500 Index ETF
C$66.14
+0.8%		C$66.25C$52.55C$65.61C$65.94 - C$66.25
BMO Equal Weight US Banks Index ETF stock logo
ZBK
BMO Equal Weight US Banks Index ETF
C$49.60
+1.2%		C$49.60C$36.59C$49.01C$49.26 - C$49.60


See Also