Go Pro

Canada - Today's 52-Week Highs

A 52-week high is the highest price that a stock has traded at in the twelve months. Many investors use 52-week highs as a factor in determining a stock's current value and as a predictor of future price movements.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent PriceNew 52-Week High52-Week LowPrevious CloseIntraday RangeIndicator(s)
ABN
Aben Resources
C$0.20
+33.3%
C$0.20C$0.02C$0.15C$0.20 - C$0.20
Atlantic Gold Corp stock logo
AGB
Atlantic Gold
C$2.92
+∞
C$2.92C$1.40C$0.00C$2.90 - C$2.92
Amarillo Gold Co. stock logo
AGC
Amarillo Gold
C$0.44
+2.4%
C$0.44C$0.20C$0.43C$0.43 - C$0.44
Altura Energy Inc. stock logo
ATU
Altura Energy
C$0.38
+5.6%
C$0.38C$0.11C$0.36C$0.36 - C$0.38
Aurion Resources Ltd. stock logo
AU
Aurion Resources
C$2.60
C$2.60C$0.69C$2.60C$2.59 - C$2.60
Aveda Transportation and Energy Services Inc. stock logo
AVE
Aveda Transportation and Energy Services
C$1.04
+1.0%
C$1.06C$0.32C$1.03C$1.03 - C$1.06
Bear Creek Mining Co. stock logo
BCM
Bear Creek Mining
C$1.22
C$1.23C$0.15C$1.22C$1.14 - C$1.23
BrightPath Early Learning Inc stock logo
BPE
BrightPath Early Learning
C$0.80
+1.3%
C$0.80C$0.39C$0.79C$0.79 - C$0.80
BioRem Inc. stock logo
BRM
BioRem
C$3.78
+5.0%
C$3.95C$1.87C$3.60C$3.60 - C$3.95
Contact Gold Corp. stock logo
C
Contact Gold
C$0.04
+6.1%
C$0.04C$0.01C$0.03C$0.04 - C$0.04
A letter from Shannon Stansberry (Ad)

Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down year in nearly two decades and total gains of almost 2,000% - his immediate reaction was disbelief. It took a trusted friend's personal vouching for Emmet Savage and a face-to-face trip to Ireland to change his mind. The full documentary, Investigating Project Prophet, is now live.tc pixel

Watch the full story and see the verified track record for yourself
CANEX Metals Inc. stock logo
CANX
CANEX Metals
C$0.35
+20.7%
C$0.35C$0.07C$0.29C$0.28 - C$0.35
Cabral Gold Inc. stock logo
CBR
Cabral Gold
C$1.40
+5.3%
C$1.41C$0.38C$1.33C$1.30 - C$1.41
CERT
Cerrado Gold
C$2.49
+0.8%
C$2.57C$0.85C$2.47C$2.44 - C$2.57
CEMATRIX Co. stock logo
CVX
CEMATRIX
C$0.51
+4.1%
C$0.54C$0.18C$0.49C$0.50 - C$0.54
ESU
EEStor Co. (ESU.V)
C$0.19
-11.9%
C$0.23C$0.01C$0.21C$0.18 - C$0.23
Founders Metals Inc. stock logo
FDR
Founders Metals
C$6.07
+0.2%
C$6.10C$3.15C$6.06C$5.95 - C$6.10
GMN
GobiMin
C$1.83
C$1.84C$0.20C$1.83C$1.83 - C$1.84
GRV
797821 (GRV.V)
C$0.26
+∞
C$0.26C$0.09C$0.00C$0.26 - C$0.26
GT Gold Corp. stock logo
GTT
GT Gold
C$3.85
+13.2%
C$4.80C$1.11C$3.40C$3.60 - C$4.80
Gowest Gold Ltd. stock logo
GWA
Gowest Gold
C$0.15
+3.4%
C$0.15C$0.05C$0.15C$0.15 - C$0.15
Imaflex Inc. stock logo
IFX
Imaflex
C$2.34
C$2.34C$1.00C$2.34C$2.34 - C$2.34
Kidoz Inc. stock logo
KIDZ
Kidoz
C$0.36
+2.9%
C$0.37C$0.10C$0.35C$0.36 - C$0.37
Logan Energy Corp. stock logo
LGN
Logan Energy
C$1.13
C$1.14C$0.73C$1.13C$1.10 - C$1.14
Lithium X Energy Corp. stock logo
LIX
Lithium X Energy
C$2.57
+0.8%
C$2.58C$1.40C$2.55C$2.54 - C$2.58
Lumina Gold Corp. stock logo
LUM
Lumina Gold
C$1.26
-0.8%
C$1.27C$0.43C$1.27C$1.26 - C$1.27
Mosaic Capital Co. stock logo
M
Mosaic Capital
C$5.50
+0.5%
C$5.50C$1.60C$5.47C$5.49 - C$5.50
Macro Enterprises Inc. stock logo
MCR
Macro Enterprises
C$4.00
C$4.00C$2.29C$4.00C$3.99 - C$4.00
Mako Mining stock logo
MKO
Mako Mining
C$14.47
+0.8%
C$14.57C$5.76C$14.35C$14.00 - C$14.57
Cassiar Gold Corp. (MRL.V) stock logo
MRL
Cassiar Gold Corp. (MRL.V)
C$0.75
+3.4%
C$0.75C$0.05C$0.73C$0.68 - C$0.75
Metalla Royalty & Streaming Ltd. stock logo
MTA
Metalla Royalty & Streaming
C$15.32
+2.0%
C$15.54C$5.74C$15.02C$14.95 - C$15.54
Neo Lithium Corp. stock logo
NLC
Neo Lithium
C$6.50
+0.1%
C$6.50C$1.92C$6.49C$6.49 - C$6.50
Nova Leap Health Corp. stock logo
NLH
Nova Leap Health
C$0.54
+9.1%
C$0.54C$0.26C$0.50C$0.49 - C$0.54
Nanotech Security Corp. stock logo
NTS
Nanotech Security
C$1.25
+1.6%
C$1.25C$0.39C$1.23C$1.24 - C$1.25
Nevada Clean Magnesium Inc stock logo
NVM
Nevada Clean Magnesium
C$0.07
+16.7%
C$0.07C$0.03C$0.06C$0.06 - C$0.07
OML
Omni-Lite Industries Canada
C$2.77
+9.1%
C$2.97C$1.23C$2.54C$2.70 - C$2.97
Osino Resources Corp. stock logo
OSI
Osino Resources
C$1.90
C$1.90C$0.89C$1.90C$1.89 - C$1.90
PJX Resources Inc. stock logo
PJX
PJX Resources
C$0.25
+8.7%
C$0.25C$0.08C$0.23C$0.23 - C$0.25
Protech Home Medical Corp. stock logo
PTQ
Protech Home Medical
C$8.24
-5.1%
C$8.60C$0.98C$8.68C$8.04 - C$8.60
ROK Resources Inc. stock logo
ROK
ROK Resources
C$0.39
+2.6%
C$0.40C$0.18C$0.38C$0.36 - C$0.40
Smart Employee Benefits Inc. stock logo
SEB
Smart Employee Benefits
C$0.30
+1.7%
C$0.30C$0.09C$0.30C$0.30 - C$0.30
The end may be near for these iconic stocks (Ad)

Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are triggering a historic wealth transfer already underway in 2026. Household names like Intuit (-57%), Boston Scientific (-49%), and Tractor Supply (-40%) are cratering, while lesser-known companies like Sandisk (+573%) and Rackspace (+444%) surge. Chaikin has identified specific stocks he believes investors should sell before they fall further - and the names may surprise you. He's also pinpointing a company tapped as Nvidia's self-driving partner and a potential AI megadeal that could split into three high-growth stocks. Stream his free presentation to get every buy and sell recommendation with no membership or credit card required.tc pixel

Watch Marc Chaikin's free presentation and get his full buy-and-sell list today
Snowline Gold Corp. stock logo
SGD
Snowline Gold
C$15.93
+3.0%
C$16.12C$4.95C$15.47C$15.29 - C$16.12
SilverCrest Metals Inc stock logo
SIL
SilverCrest Metals
C$8.52
-0.5%
C$8.70C$2.85C$8.56C$8.08 - C$8.70
Standard Lithium Ltd. stock logo
SLL
Standard Lithium
C$6.95
+16.4%
C$6.95C$1.02C$5.97C$6.21 - C$6.95
Northern Superior Resources Inc. stock logo
SUP
Northern Superior Resources
C$2.59
+3.6%
C$2.63C$0.42C$2.50C$2.51 - C$2.63
SY
Symbility Solutions
C$0.61
C$0.62C$0.38C$0.61C$0.61 - C$0.62
Pasofino Gold Limited stock logo
VEIN
Pasofino Gold
C$0.90
C$0.90C$0.41C$0.90C$0.90 - C$0.90
VGO
53693 (VGO.V)
C$0.89
+20.3%
C$0.97C$0.10C$0.74C$0.77 - C$0.97
Warrior Gold Inc. stock logo
WAR
Warrior Gold
C$0.18
+300.0%
C$0.20C$0.03C$0.05C$0.16 - C$0.20
Westhaven Gold Corp. stock logo
WHN
Westhaven Gold
C$0.38
-3.8%
C$0.41C$0.14C$0.40C$0.38 - C$0.41
WKM
West Kirkland Mining
C$1.25
+8.7%
C$1.30C$0.05C$1.15C$1.20 - C$1.30
YTY
Wi2Wi
C$0.09
+5.9%
C$0.10C$0.02C$0.09C$0.09 - C$0.10
Andrew Peller Ltd stock logo
ADW.A
Andrew Peller
C$8.00
C$8.00C$4.91C$8.00C$8.00 - C$8.00
Automotive Properties Real Est Invt TR stock logo
APR.UN
Automotive Properties Real Est Invt TR
C$12.21
-0.2%
C$12.52C$10.68C$12.23C$12.18 - C$12.52
ARC Resources Ltd. stock logo
ARX
ARC Resources
C$33.95
+0.6%
C$34.22C$21.14C$33.74C$33.89 - C$34.22
Artis Real Estate Investment Trust Unit stock logo
AX.UN
Artis Real Estate Investment Trust Unit
C$25.61
C$26.59C$5.88C$25.61C$25.52 - C$26.59
Boralex Inc. stock logo
BLX
Boralex
C$37.24
C$37.25C$23.48C$37.24C$37.24 - C$37.25
Condor Energies Inc. stock logo
CDR
Condor Energies
C$4.45
+1.1%
C$4.59C$1.35C$4.40C$4.32 - C$4.59
Centerra Gold Inc. stock logo
CG
Centerra Gold
C$32.44
+3.9%
C$32.48C$9.99C$31.23C$30.89 - C$32.48
China Gold International Resources Corp. Ltd. stock logo
CGG
China Gold International Resources
C$44.11
+2.7%
C$44.39C$15.12C$42.97C$42.18 - C$44.39
CI Financial Corp. stock logo
CIX
CI Financial
C$31.99
C$32.00C$16.45C$31.99C$31.98 - C$32.00
Cardiol Therapeutics Inc. stock logo
CRDL
Cardiol Therapeutics
C$2.61
-3.3%
C$2.75C$1.23C$2.70C$2.53 - C$2.75
Crescita Therapeutics Inc. stock logo
CTX
Crescita Therapeutics
C$0.79
C$0.79C$0.40C$0.79C$0.79 - C$0.79
Cenovus Energy Inc. stock logo
CVE
Cenovus Energy
C$44.86
+0.1%
C$45.94C$20.63C$44.83C$44.73 - C$45.94
CI Canadian Convertible Bond ETF Common stock logo
CXF
CI Canadian Convertible Bond ETF Common
C$11.47
+1.0%
C$11.48C$10.22C$11.36C$11.35 - C$11.48
Dundee Precious Metals Inc. stock logo
DPM
Dundee Precious Metals
C$67.53
+1.8%
C$68.03C$24.47C$66.36C$65.26 - C$68.03
Fairfax India Holdings Corp stock logo
FIH.U
Fairfax India
C$19.25
+1.6%
C$19.25C$15.63C$18.95C$18.94 - C$19.25
Guardian Capital Group Limited stock logo
GCG
Guardian Capital Group
C$67.97
C$67.98C$38.50C$67.97C$67.94 - C$67.98
Guardian Capital Group Limited stock logo
GCG.A
Guardian Capital Group
C$67.99
C$67.99C$37.51C$67.99C$67.97 - C$67.99
GoGold Resources Inc. stock logo
GGD
GoGold Resources
C$4.15
+4.8%
C$4.16C$2.18C$3.96C$3.92 - C$4.16
Gamehost Inc. stock logo
GH
Gamehost
C$13.65
C$13.65C$11.14C$13.65C$13.65 - C$13.65
Glacier Media Inc. stock logo
GVC
Glacier Media
C$0.38
C$0.38C$0.10C$0.38C$0.37 - C$0.38
HBU
BetaPro Gold Bullion 2x Daily Bull ETF
C$29.36
C$29.40C$10.82C$29.36C$28.68 - C$29.40
HEP
Horizons Gold Producer Equity Covered Call ETF
C$45.00
C$45.48C$24.51C$45.00C$44.20 - C$45.48
HEU
BetaPro S&P/TSX Capped Energy 2x Daily Bull ETF
C$58.14
C$58.16C$20.75C$58.14C$56.90 - C$58.16
HFU
BetaPro S&P/TSX Capped Financials 2x Daily Bull ETF
C$82.04
C$83.13C$18.97C$82.04C$80.04 - C$83.13
Harvest Energy Leaders Plus Income ETF stock logo
HPF
Harvest Energy Leaders Plus Income ETF
C$4.11
+1.0%
C$4.15C$2.92C$4.07C$4.09 - C$4.15
HQU
BetaPro NASDAQ-100 2x Daily Bull ETF
C$36.25
C$36.98C$16.71C$36.25C$35.35 - C$36.98
BetaPro S&P 500 2x Daily Bull ETF stock logo
HSU
BetaPro S&P 500 2x Daily Bull ETF
C$35.63
C$36.02C$17.89C$35.63C$35.41 - C$36.02
HUV
BetaPro S&P 500 VIX Short-Term Futures ETF
C$15.33
C$15.59C$7.10C$15.33C$15.10 - C$15.59
Headwater Exploration Inc. stock logo
HWX
Headwater Exploration
C$14.09
+2.5%
C$14.12C$6.58C$13.74C$13.85 - C$14.12
BetaPro S&P/TSX 60 2x Daily Bull ETF stock logo
HXU
BetaPro S&P/TSX 60 2x Daily Bull ETF
C$52.27
C$52.50C$19.14C$52.27C$51.87 - C$52.50
InterRent Real Estate Investment Trust stock logo
IIP.UN
InterRent Real Estate Investment Trust
C$13.54
C$13.55C$12.38C$13.54C$13.54 - C$13.55
Kiwetinohk Energy Corp. stock logo
KEC
Kiwetinohk Energy
C$24.73
+0.1%
C$24.79C$13.57C$24.70C$24.73 - C$24.79
kneat.com, inc. stock logo
KSI
kneat.com
C$6.50
C$6.50C$3.23C$6.50C$6.49 - C$6.50
Loncor Gold Inc. stock logo
LN
Loncor Gold
C$1.38
C$1.38C$0.49C$1.38C$1.38 - C$1.38
MAG Silver Corp. stock logo
MAG
MAG Silver
C$34.38
+2.9%
C$34.98C$15.89C$33.41C$33.70 - C$34.98
Montage Gold Corp. stock logo
MAU
Montage Gold
C$20.54
+3.7%
C$20.64C$5.09C$19.81C$19.50 - C$20.64
Oncolytics Biotech Inc. stock logo
ONC
Oncolytics Biotech
C$14.90
-1.3%
C$14.90C$0.44C$15.10C$14.90 - C$14.90
Ovintiv Inc. stock logo
OVV
Ovintiv
C$92.02
+1.6%
C$92.85C$50.13C$90.55C$91.34 - C$92.85
PrairieSky Royalty Ltd. stock logo
PSK
PrairieSky Royalty
C$36.52
+2.2%
C$36.65C$23.61C$35.75C$35.92 - C$36.65
Your $29.97 book is free today (Ad)

Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options can give you up to 12 times the leverage of stocks — with a fraction of the capital tied up. This free guide lays it all out in plain English — from A to Z, with step-by-step examples you can follow in your own account.tc pixel

Normally $29.97. Today it's free. Grab your copy now.
Rubellite Energy Inc. stock logo
RBY
Rubellite Energy
C$4.59
-0.2%
C$4.83C$2.13C$4.60C$4.51 - C$4.83
Sherritt International Co. stock logo
S
Sherritt International
C$0.28
-42.1%
C$0.50C$0.10C$0.48C$0.26 - C$0.50
Senvest Capital Inc. stock logo
SEC
Senvest Capital
C$435.00
+1.2%
C$435.00C$330.22C$430.00C$435.00 - C$435.00
Surge Energy Inc. stock logo
SGY
Surge Energy
C$11.26
+1.9%
C$11.31C$6.42C$11.05C$11.18 - C$11.31
SSR Mining Inc. stock logo
SSRM
SSR Mining
C$50.84
+4.1%
C$50.99C$22.65C$48.85C$48.12 - C$50.99
STEP Energy Services Ltd. stock logo
STEP
STEP Energy Services
C$5.49
-0.2%
C$5.50C$3.35C$5.50C$5.49 - C$5.50
TeraGo Inc. stock logo
TGO
TeraGo
C$1.50
+7.1%
C$1.50C$0.60C$1.40C$1.29 - C$1.50
TRX Gold Co. stock logo
TNX
TRX Gold
C$40.79
+0.7%
C$40.88C$0.45C$40.52C$40.60 - C$40.88
WCM.A
Wilmington Capital Management
C$2.75
C$2.75C$2.05C$2.75C$2.75 - C$2.75
Whitecap Resources Inc. stock logo
WCP
Whitecap Resources
C$18.17
+2.4%
C$18.22C$9.87C$17.75C$17.90 - C$18.22
Willow Biosciences Inc. stock logo
WLLW
Willow Biosciences
C$0.17
C$0.17C$0.01C$0.17C$0.15 - C$0.17
iShares S&P/TSX Capped Energy Index ETF stock logo
XEG
iShares S&P/TSX Capped Energy Index ETF
C$28.73
+1.3%
C$28.94C$17.03C$28.35C$28.60 - C$28.94
YCM
New Commerce Split Fund
C$11.60
C$11.60C$5.21C$11.60C$11.60 - C$11.60
Yangarra Resources Ltd. stock logo
YGR
Yangarra Resources
C$1.62
+0.6%
C$1.64C$0.90C$1.61C$1.61 - C$1.64
ZWEN
BMO Covered Call Energy ETF
C$36.90
+0.5%
C$37.18C$27.23C$36.72C$36.72 - C$37.18