Country Canada USA (NYSE & NASDAQ)USA (All Exchanges)CanadaUnited Kingdom Sector All Sectors Communication ServicesConsumer DiscretionaryConsumer StaplesEnergyFinanceHealthcareIndustrialsMaterialsReal EstateTechnologyUtilities Market Cap All MarketCaps Mega Cap (More Than $200B)Large Cap ($10B-$200B)Mid Cap ($2B-$10B)Small Cap ($300M-$2B)Micro Cap ($50M-$300M)Nano Cap (Under $50M) MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.Available with a MarketBeat All Access SubscriptionMarketRank™Upgrade to All Access to use the All Ranks Filter Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.Available with a MarketBeat All Access SubscriptionMedia SentimentUpgrade to All Access to use the All Sentiments Filter Analyst consensus is the average investment recommendation among Wall Street research analysts.Available with a MarketBeat All Access SubscriptionAnalyst ConsensusUpgrade to All Access to use the All Ratings Filter Export CompanyCurrent PriceNew 52-Week High52-Week LowPrevious CloseIntraday RangeIndicator(s)ABNAben ResourcesC$0.20+33.3%C$0.20C$0.02C$0.15C$0.20 - C$0.20Gap UpAGBAtlantic GoldC$2.92+∞C$2.92C$1.40C$0.00C$2.90 - C$2.92Gap UpAGCAmarillo GoldC$0.44+2.4%C$0.44C$0.20C$0.43C$0.43 - C$0.44News CoverageATUAltura EnergyC$0.38+5.6%C$0.38C$0.11C$0.36C$0.36 - C$0.38News CoveragePositive NewsHigh Trading VolumeAUAurion ResourcesC$2.60C$2.60C$0.69C$2.60C$2.59 - C$2.60AVEAveda Transportation and Energy ServicesC$1.04+1.0%C$1.06C$0.32C$1.03C$1.03 - C$1.06News CoverageBCMBear Creek MiningC$1.22C$1.23C$0.15C$1.22C$1.14 - C$1.23Gap DownBPEBrightPath Early LearningC$0.80+1.3%C$0.80C$0.39C$0.79C$0.79 - C$0.80BRMBioRemC$3.87+7.5%C$3.95C$1.87C$3.60C$3.60 - C$3.95High Trading VolumeCContact GoldC$0.04+6.1%C$0.04C$0.01C$0.03C$0.04 - C$0.04Gap UpSomeone just dumped the biggest gold fund. (Ad)Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing total outflows to 14 billion. At the same time, the World Gold Council recorded the highest quarterly central bank gold buying on record, with buyers taking physical delivery instead of paper shares.Discover the company on the buying side before the September 30th delivery date.CBRCabral GoldC$1.38+3.8%C$1.41C$0.38C$1.33C$1.30 - C$1.41Gap DownCERTCerrado GoldC$2.53+2.4%C$2.57C$0.85C$2.47C$2.44 - C$2.57Positive NewsCVXCEMATRIXC$0.51+4.1%C$0.54C$0.18C$0.49C$0.50 - C$0.54Gap UpHigh Trading VolumeESUEEStor Co. (ESU.V)C$0.19-11.9%C$0.23C$0.01C$0.21C$0.18 - C$0.23High Trading VolumeGMNGobiMinC$1.83C$1.84C$0.20C$1.83C$1.83 - C$1.84High Trading VolumeGRV797821 (GRV.V)C$0.26+∞C$0.26C$0.09C$0.00C$0.26 - C$0.26Gap UpHigh Trading VolumeGTTGT GoldC$3.85+13.2%C$4.80C$1.11C$3.40C$3.60 - C$4.80Gap UpGWAGowest GoldC$0.15+3.4%C$0.15C$0.05C$0.15C$0.15 - C$0.15Gap UpIFXImaflexC$2.34C$2.34C$1.00C$2.34C$2.34 - C$2.34KIDZKidozC$0.36+2.9%C$0.37C$0.10C$0.35C$0.36 - C$0.37Gap UpLGNLogan EnergyC$1.14+0.9%C$1.14C$0.73C$1.13C$1.13 - C$1.14LIXLithium X EnergyC$2.57+0.8%C$2.58C$1.40C$2.55C$2.54 - C$2.58Positive NewsHigh Trading VolumeLUMLumina GoldC$1.26-0.8%C$1.27C$0.43C$1.27C$1.26 - C$1.27MMosaic CapitalC$5.50+0.5%C$5.50C$1.60C$5.47C$5.49 - C$5.50News CoverageMCRMacro EnterprisesC$4.00C$4.00C$2.29C$4.00C$3.99 - C$4.00MKOMako MiningC$14.31-0.3%C$14.57C$5.76C$14.35C$14.05 - C$14.57MRLCassiar Gold Corp. (MRL.V)C$0.75+3.4%C$0.75C$0.05C$0.73C$0.68 - C$0.75Gap DownMTAMetalla Royalty & StreamingC$15.38+2.4%C$15.38C$5.74C$15.02C$14.95 - C$15.38News CoverageNLCNeo LithiumC$6.50+0.1%C$6.50C$1.92C$6.49C$6.49 - C$6.50NLHNova Leap HealthC$0.50+1.0%C$0.50C$0.26C$0.50C$0.50 - C$0.50NTSNanotech SecurityC$1.25+1.6%C$1.25C$0.39C$1.23C$1.24 - C$1.25News CoverageNVMNevada Clean MagnesiumC$0.07+16.7%C$0.07C$0.03C$0.06C$0.06 - C$0.07Gap UpOMLOmni-Lite Industries CanadaC$2.83+11.4%C$2.97C$1.23C$2.54C$2.70 - C$2.97Positive NewsGap UpHigh Trading VolumeOSIOsino ResourcesC$1.90C$1.90C$0.89C$1.90C$1.89 - C$1.90PTQProtech Home MedicalC$8.24-5.1%C$8.60C$0.98C$8.68C$8.04 - C$8.60ROKROK ResourcesC$0.38-1.3%C$0.39C$0.18C$0.38C$0.36 - C$0.39Gap UpSEBSmart Employee BenefitsC$0.30+1.7%C$0.30C$0.09C$0.30C$0.30 - C$0.30SGDSnowline GoldC$15.93+3.0%C$16.12C$4.95C$15.47C$15.29 - C$16.12News CoverageSILSilverCrest MetalsC$8.52-0.5%C$8.70C$2.85C$8.56C$8.08 - C$8.70News CoverageSLLStandard LithiumC$6.95+16.4%C$6.95C$1.02C$5.97C$6.21 - C$6.95Gap UpHigh Trading VolumeBuffett's Final Warning: "The Dollar Is Going to Hell" (Ad)When Greece collapsed... the EU and IMF swooped in with $300 billion in bailouts. When America crosses that line... there is no bigger economy to save us. The U.S. IS the emergency bailout for the rest of the world. In a free presentation I just recorded, I show you exactly what the U.S. government's plan is... Why it's going to create the single biggest wealth transfer of our generation... and how you can position yourself on the right side of it. We believe America's only escape from $39 trillion in debt depends on a single technology (and it's already being funded with $2 trillion) ... BlackRock, Goldman, and 170 public companies are already positioning.Watch the free AI briefing (urgent) →SUPNorthern Superior ResourcesC$2.59+3.6%C$2.63C$0.42C$2.50C$2.51 - C$2.63SYSymbility SolutionsC$0.61C$0.62C$0.38C$0.61C$0.61 - C$0.62USSUniserve CommunicationsC$0.73C$0.78C$0.53C$0.73C$0.73 - C$0.78Gap UpVEINPasofino GoldC$0.90C$0.90C$0.41C$0.90C$0.90 - C$0.90VGO53693 (VGO.V)C$0.89+20.3%C$0.97C$0.10C$0.74C$0.77 - C$0.97Gap UpHigh Trading VolumeWARWarrior GoldC$0.18+300.0%C$0.20C$0.03C$0.05C$0.16 - C$0.20Gap UpWHNWesthaven GoldC$0.39-1.3%C$0.41C$0.14C$0.40C$0.39 - C$0.41News CoverageGap UpWKMWest Kirkland MiningC$1.25+8.7%C$1.30C$0.05C$1.15C$1.20 - C$1.30Gap UpYTYWi2WiC$0.09+5.9%C$0.10C$0.02C$0.09C$0.09 - C$0.10Gap UpHigh Trading VolumeADW.AAndrew PellerC$8.00C$8.00C$4.91C$8.00C$7.99 - C$8.00ARXARC ResourcesC$34.09+1.0%C$34.22C$21.14C$33.74C$34.04 - C$34.22News CoverageAX.UNArtis Real Estate Investment Trust UnitC$25.61C$26.59C$5.88C$25.61C$25.52 - C$26.59Positive NewsGap UpBLXBoralexC$37.24C$37.25C$23.48C$37.24C$37.24 - C$37.25CDRCondor EnergiesC$4.41+0.2%C$4.59C$1.35C$4.40C$4.39 - C$4.59Positive NewsEarnings ReportCGCenterra GoldC$31.74+1.6%C$32.05C$9.99C$31.23C$30.89 - C$32.05Dividend AnnouncementCGGChina Gold International ResourcesC$44.14+2.7%C$44.39C$15.12C$42.97C$42.18 - C$44.39CIXCI FinancialC$31.99C$32.00C$16.45C$31.99C$31.98 - C$32.00CRDLCardiol TherapeuticsC$2.66-1.5%C$2.75C$1.23C$2.70C$2.66 - C$2.75Positive NewsCTXCrescita TherapeuticsC$0.79C$0.79C$0.40C$0.79C$0.79 - C$0.79CVECenovus EnergyC$45.24+0.9%C$45.94C$20.63C$44.83C$44.92 - C$45.94Insider TradeCXFCI Canadian Convertible Bond ETF CommonC$11.36C$11.36C$10.22C$11.36C$11.35 - C$11.36DPMDundee Precious MetalsC$67.55+1.8%C$67.75C$24.47C$66.36C$65.26 - C$67.75GCGGuardian Capital GroupC$67.97C$67.98C$38.50C$67.97C$67.94 - C$67.98High Trading VolumeGCG.AGuardian Capital GroupC$67.99C$67.99C$37.51C$67.99C$67.97 - C$67.99GGDGoGold ResourcesC$4.11+3.8%C$4.13C$2.18C$3.96C$3.92 - C$4.13GHGamehostC$13.65C$13.65C$11.14C$13.65C$13.65 - C$13.65GVCGlacier MediaC$0.38C$0.38C$0.10C$0.38C$0.37 - C$0.38Gap DownHBUBetaPro Gold Bullion 2x Daily Bull ETFC$29.36C$29.40C$10.82C$29.36C$28.68 - C$29.40Gap DownHEPHorizons Gold Producer Equity Covered Call ETFC$45.00C$45.48C$24.51C$45.00C$44.20 - C$45.48High Trading VolumeHEUBetaPro S&P/TSX Capped Energy 2x Daily Bull ETFC$58.14C$58.16C$20.75C$58.14C$56.90 - C$58.16HFUBetaPro S&P/TSX Capped Financials 2x Daily Bull ETFC$82.04C$83.13C$18.97C$82.04C$80.04 - C$83.13Gap DownHigh Trading VolumeHPFHarvest Energy Leaders Plus Income ETFC$4.15+2.0%C$4.15C$2.92C$4.07C$4.09 - C$4.15HQUBetaPro NASDAQ-100 2x Daily Bull ETFC$36.25C$36.98C$16.71C$36.25C$35.35 - C$36.98HSUBetaPro S&P 500 2x Daily Bull ETFC$35.63C$36.02C$17.89C$35.63C$35.41 - C$36.02HUVBetaPro S&P 500 VIX Short-Term Futures ETFC$15.33C$15.59C$7.10C$15.33C$15.10 - C$15.59HXUBetaPro S&P/TSX 60 2x Daily Bull ETFC$52.27C$52.50C$19.14C$52.27C$51.87 - C$52.50IIP.UNInterRent Real Estate Investment TrustC$13.54C$13.55C$12.38C$13.54C$13.54 - C$13.55KECKiwetinohk EnergyC$24.73+0.1%C$24.79C$13.57C$24.70C$24.73 - C$24.79High Trading VolumeKSIkneat.comC$6.50C$6.50C$3.23C$6.50C$6.49 - C$6.50LNLoncor GoldC$1.38C$1.38C$0.49C$1.38C$1.38 - C$1.38MAGMAG SilverC$34.38+2.9%C$34.98C$15.89C$33.41C$33.70 - C$34.98Gap UpMAUMontage GoldC$20.17+1.8%C$20.28C$5.09C$19.81C$19.50 - C$20.28ONCOncolytics BiotechC$14.90-1.3%C$14.90C$0.44C$15.10C$14.90 - C$14.90News CoverageAnalyst RevisionOVVOvintivC$92.33+2.0%C$92.85C$50.13C$90.55C$91.61 - C$92.85Analyst RevisionPSKPrairieSky RoyaltyC$36.42+1.9%C$36.60C$23.61C$35.75C$35.92 - C$36.60Positive NewsRBYRubellite EnergyC$4.70+2.2%C$4.83C$2.13C$4.60C$4.62 - C$4.83SSherritt InternationalC$0.39-17.9%C$0.50C$0.10C$0.48C$0.38 - C$0.50High Trading VolumeSECSenvest CapitalC$435.00+1.2%C$435.00C$330.22C$430.00C$435.00 - C$435.00SGYSurge EnergyC$11.23+1.6%C$11.31C$6.42C$11.05C$11.19 - C$11.31STEPSTEP Energy ServicesC$5.49-0.2%C$5.50C$3.35C$5.50C$5.49 - C$5.50The retirement stock I'd buy before Nvidia today (Ad)In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Chaikin Money Flow indicator has a new top retirement pick. The company holds three fast-growing businesses -- including an autonomous vehicle unit and a streaming service with 10x Netflix's reach -- any of which could be spun off in the next 12 to 24 months. It also pays a dividend, a rarity among high-growth AI names. Chaikin lays out the full case in a new free presentation, no email or credit card required.Get Marc Chaikin's free presentation on this overlooked AI stock nowTNXTRX GoldC$40.79+0.7%C$40.88C$0.45C$40.52C$40.60 - C$40.88WCM.AWilmington Capital ManagementC$2.75C$2.75C$2.05C$2.75C$2.75 - C$2.75WCPWhitecap ResourcesC$18.08+1.9%C$18.22C$9.87C$17.75C$17.99 - C$18.22WLLWWillow BiosciencesC$0.17C$0.17C$0.01C$0.17C$0.15 - C$0.17Gap DownXEGiShares S&P/TSX Capped Energy Index ETFC$28.78+1.5%C$28.94C$17.03C$28.35C$28.69 - C$28.94YCMNew Commerce Split FundC$11.60C$11.60C$5.21C$11.60C$11.60 - C$11.60News CoverageYGRYangarra ResourcesC$1.64+1.9%C$1.64C$0.90C$1.61C$1.62 - C$1.64ZWENBMO Covered Call Energy ETFC$37.18+1.3%C$37.18C$27.23C$36.72C$36.72 - C$37.18 See Also 52-Week Highs (U.S.) 52-Week Highs (Canada) 52-Week Highs (U.K.) 52-Week Lows (U.S.) 52-Week Lows (Canada) 52-Week Lows (U.K.) Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.