Go Pro

Canada - Today's 52-Week Highs

A 52-week high is the highest price that a stock has traded at in the twelve months. Many investors use 52-week highs as a factor in determining a stock's current value and as a predictor of future price movements.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent PriceNew 52-Week High52-Week LowPrevious CloseIntraday RangeIndicator(s)
ABN
Aben Resources
C$0.20
+33.3%
C$0.20C$0.02C$0.15C$0.20 - C$0.20
Atlantic Gold Corp stock logo
AGB
Atlantic Gold
C$2.92
+∞
C$2.92C$1.40C$0.00C$2.90 - C$2.92
Amarillo Gold Co. stock logo
AGC
Amarillo Gold
C$0.44
+2.4%
C$0.44C$0.20C$0.43C$0.43 - C$0.44
Altura Energy Inc. stock logo
ATU
Altura Energy
C$0.38
+5.6%
C$0.38C$0.11C$0.36C$0.36 - C$0.38
Aurion Resources Ltd. stock logo
AU
Aurion Resources
C$2.60
C$2.60C$0.69C$2.60C$2.59 - C$2.60
Aveda Transportation and Energy Services Inc. stock logo
AVE
Aveda Transportation and Energy Services
C$1.04
+1.0%
C$1.06C$0.32C$1.03C$1.03 - C$1.06
Bear Creek Mining Co. stock logo
BCM
Bear Creek Mining
C$1.22
C$1.23C$0.15C$1.22C$1.14 - C$1.23
BrightPath Early Learning Inc stock logo
BPE
BrightPath Early Learning
C$0.80
+1.3%
C$0.80C$0.39C$0.79C$0.79 - C$0.80
BioRem Inc. stock logo
BRM
BioRem
C$3.87
+7.5%
C$3.95C$1.87C$3.60C$3.60 - C$3.95
Contact Gold Corp. stock logo
C
Contact Gold
C$0.04
+6.1%
C$0.04C$0.01C$0.03C$0.04 - C$0.04
Someone just dumped the biggest gold fund. (Ad)

Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing total outflows to 14 billion. At the same time, the World Gold Council recorded the highest quarterly central bank gold buying on record, with buyers taking physical delivery instead of paper shares.tc pixel

Discover the company on the buying side before the September 30th delivery date.
Cabral Gold Inc. stock logo
CBR
Cabral Gold
C$1.38
+3.8%
C$1.41C$0.38C$1.33C$1.30 - C$1.41
CERT
Cerrado Gold
C$2.53
+2.4%
C$2.57C$0.85C$2.47C$2.44 - C$2.57
CEMATRIX Co. stock logo
CVX
CEMATRIX
C$0.51
+4.1%
C$0.54C$0.18C$0.49C$0.50 - C$0.54
ESU
EEStor Co. (ESU.V)
C$0.19
-11.9%
C$0.23C$0.01C$0.21C$0.18 - C$0.23
GMN
GobiMin
C$1.83
C$1.84C$0.20C$1.83C$1.83 - C$1.84
GRV
797821 (GRV.V)
C$0.26
+∞
C$0.26C$0.09C$0.00C$0.26 - C$0.26
GT Gold Corp. stock logo
GTT
GT Gold
C$3.85
+13.2%
C$4.80C$1.11C$3.40C$3.60 - C$4.80
Gowest Gold Ltd. stock logo
GWA
Gowest Gold
C$0.15
+3.4%
C$0.15C$0.05C$0.15C$0.15 - C$0.15
Imaflex Inc. stock logo
IFX
Imaflex
C$2.34
C$2.34C$1.00C$2.34C$2.34 - C$2.34
Kidoz Inc. stock logo
KIDZ
Kidoz
C$0.36
+2.9%
C$0.37C$0.10C$0.35C$0.36 - C$0.37
Logan Energy Corp. stock logo
LGN
Logan Energy
C$1.14
+0.9%
C$1.14C$0.73C$1.13C$1.13 - C$1.14
Lithium X Energy Corp. stock logo
LIX
Lithium X Energy
C$2.57
+0.8%
C$2.58C$1.40C$2.55C$2.54 - C$2.58
Lumina Gold Corp. stock logo
LUM
Lumina Gold
C$1.26
-0.8%
C$1.27C$0.43C$1.27C$1.26 - C$1.27
Mosaic Capital Co. stock logo
M
Mosaic Capital
C$5.50
+0.5%
C$5.50C$1.60C$5.47C$5.49 - C$5.50
Macro Enterprises Inc. stock logo
MCR
Macro Enterprises
C$4.00
C$4.00C$2.29C$4.00C$3.99 - C$4.00
Mako Mining stock logo
MKO
Mako Mining
C$14.31
-0.3%
C$14.57C$5.76C$14.35C$14.05 - C$14.57
Cassiar Gold Corp. (MRL.V) stock logo
MRL
Cassiar Gold Corp. (MRL.V)
C$0.75
+3.4%
C$0.75C$0.05C$0.73C$0.68 - C$0.75
Metalla Royalty & Streaming Ltd. stock logo
MTA
Metalla Royalty & Streaming
C$15.38
+2.4%
C$15.38C$5.74C$15.02C$14.95 - C$15.38
Neo Lithium Corp. stock logo
NLC
Neo Lithium
C$6.50
+0.1%
C$6.50C$1.92C$6.49C$6.49 - C$6.50
Nova Leap Health Corp. stock logo
NLH
Nova Leap Health
C$0.50
+1.0%
C$0.50C$0.26C$0.50C$0.50 - C$0.50
Nanotech Security Corp. stock logo
NTS
Nanotech Security
C$1.25
+1.6%
C$1.25C$0.39C$1.23C$1.24 - C$1.25
Nevada Clean Magnesium Inc stock logo
NVM
Nevada Clean Magnesium
C$0.07
+16.7%
C$0.07C$0.03C$0.06C$0.06 - C$0.07
OML
Omni-Lite Industries Canada
C$2.83
+11.4%
C$2.97C$1.23C$2.54C$2.70 - C$2.97
Osino Resources Corp. stock logo
OSI
Osino Resources
C$1.90
C$1.90C$0.89C$1.90C$1.89 - C$1.90
Protech Home Medical Corp. stock logo
PTQ
Protech Home Medical
C$8.24
-5.1%
C$8.60C$0.98C$8.68C$8.04 - C$8.60
ROK Resources Inc. stock logo
ROK
ROK Resources
C$0.38
-1.3%
C$0.39C$0.18C$0.38C$0.36 - C$0.39
Smart Employee Benefits Inc. stock logo
SEB
Smart Employee Benefits
C$0.30
+1.7%
C$0.30C$0.09C$0.30C$0.30 - C$0.30
Snowline Gold Corp. stock logo
SGD
Snowline Gold
C$15.93
+3.0%
C$16.12C$4.95C$15.47C$15.29 - C$16.12
SilverCrest Metals Inc stock logo
SIL
SilverCrest Metals
C$8.52
-0.5%
C$8.70C$2.85C$8.56C$8.08 - C$8.70
Standard Lithium Ltd. stock logo
SLL
Standard Lithium
C$6.95
+16.4%
C$6.95C$1.02C$5.97C$6.21 - C$6.95
Buffett's Final Warning: "The Dollar Is Going to Hell" (Ad)

When Greece collapsed... the EU and IMF swooped in with $300 billion in bailouts. When America crosses that line... there is no bigger economy to save us. The U.S. IS the emergency bailout for the rest of the world. In a free presentation I just recorded, I show you exactly what the U.S. government's plan is... Why it's going to create the single biggest wealth transfer of our generation... and how you can position yourself on the right side of it. We believe America's only escape from $39 trillion in debt depends on a single technology (and it's already being funded with $2 trillion) ... BlackRock, Goldman, and 170 public companies are already positioning.tc pixel

Watch the free AI briefing (urgent) →
Northern Superior Resources Inc. stock logo
SUP
Northern Superior Resources
C$2.59
+3.6%
C$2.63C$0.42C$2.50C$2.51 - C$2.63
SY
Symbility Solutions
C$0.61
C$0.62C$0.38C$0.61C$0.61 - C$0.62
Uniserve Communications Co. stock logo
USS
Uniserve Communications
C$0.73
C$0.78C$0.53C$0.73C$0.73 - C$0.78
Pasofino Gold Limited stock logo
VEIN
Pasofino Gold
C$0.90
C$0.90C$0.41C$0.90C$0.90 - C$0.90
VGO
53693 (VGO.V)
C$0.89
+20.3%
C$0.97C$0.10C$0.74C$0.77 - C$0.97
Warrior Gold Inc. stock logo
WAR
Warrior Gold
C$0.18
+300.0%
C$0.20C$0.03C$0.05C$0.16 - C$0.20
Westhaven Gold Corp. stock logo
WHN
Westhaven Gold
C$0.39
-1.3%
C$0.41C$0.14C$0.40C$0.39 - C$0.41
WKM
West Kirkland Mining
C$1.25
+8.7%
C$1.30C$0.05C$1.15C$1.20 - C$1.30
YTY
Wi2Wi
C$0.09
+5.9%
C$0.10C$0.02C$0.09C$0.09 - C$0.10
Andrew Peller Ltd stock logo
ADW.A
Andrew Peller
C$8.00
C$8.00C$4.91C$8.00C$7.99 - C$8.00
ARC Resources Ltd. stock logo
ARX
ARC Resources
C$34.09
+1.0%
C$34.22C$21.14C$33.74C$34.04 - C$34.22
Artis Real Estate Investment Trust Unit stock logo
AX.UN
Artis Real Estate Investment Trust Unit
C$25.61
C$26.59C$5.88C$25.61C$25.52 - C$26.59
Boralex Inc. stock logo
BLX
Boralex
C$37.24
C$37.25C$23.48C$37.24C$37.24 - C$37.25
Condor Energies Inc. stock logo
CDR
Condor Energies
C$4.41
+0.2%
C$4.59C$1.35C$4.40C$4.39 - C$4.59
Centerra Gold Inc. stock logo
CG
Centerra Gold
C$31.74
+1.6%
C$32.05C$9.99C$31.23C$30.89 - C$32.05
China Gold International Resources Corp. Ltd. stock logo
CGG
China Gold International Resources
C$44.14
+2.7%
C$44.39C$15.12C$42.97C$42.18 - C$44.39
CI Financial Corp. stock logo
CIX
CI Financial
C$31.99
C$32.00C$16.45C$31.99C$31.98 - C$32.00
Cardiol Therapeutics Inc. stock logo
CRDL
Cardiol Therapeutics
C$2.66
-1.5%
C$2.75C$1.23C$2.70C$2.66 - C$2.75
Crescita Therapeutics Inc. stock logo
CTX
Crescita Therapeutics
C$0.79
C$0.79C$0.40C$0.79C$0.79 - C$0.79
Cenovus Energy Inc. stock logo
CVE
Cenovus Energy
C$45.24
+0.9%
C$45.94C$20.63C$44.83C$44.92 - C$45.94
CI Canadian Convertible Bond ETF Common stock logo
CXF
CI Canadian Convertible Bond ETF Common
C$11.36
C$11.36C$10.22C$11.36C$11.35 - C$11.36
Dundee Precious Metals Inc. stock logo
DPM
Dundee Precious Metals
C$67.55
+1.8%
C$67.75C$24.47C$66.36C$65.26 - C$67.75
Guardian Capital Group Limited stock logo
GCG
Guardian Capital Group
C$67.97
C$67.98C$38.50C$67.97C$67.94 - C$67.98
Guardian Capital Group Limited stock logo
GCG.A
Guardian Capital Group
C$67.99
C$67.99C$37.51C$67.99C$67.97 - C$67.99
GoGold Resources Inc. stock logo
GGD
GoGold Resources
C$4.11
+3.8%
C$4.13C$2.18C$3.96C$3.92 - C$4.13
Gamehost Inc. stock logo
GH
Gamehost
C$13.65
C$13.65C$11.14C$13.65C$13.65 - C$13.65
Glacier Media Inc. stock logo
GVC
Glacier Media
C$0.38
C$0.38C$0.10C$0.38C$0.37 - C$0.38
HBU
BetaPro Gold Bullion 2x Daily Bull ETF
C$29.36
C$29.40C$10.82C$29.36C$28.68 - C$29.40
HEP
Horizons Gold Producer Equity Covered Call ETF
C$45.00
C$45.48C$24.51C$45.00C$44.20 - C$45.48
HEU
BetaPro S&P/TSX Capped Energy 2x Daily Bull ETF
C$58.14
C$58.16C$20.75C$58.14C$56.90 - C$58.16
HFU
BetaPro S&P/TSX Capped Financials 2x Daily Bull ETF
C$82.04
C$83.13C$18.97C$82.04C$80.04 - C$83.13
Harvest Energy Leaders Plus Income ETF stock logo
HPF
Harvest Energy Leaders Plus Income ETF
C$4.15
+2.0%
C$4.15C$2.92C$4.07C$4.09 - C$4.15
HQU
BetaPro NASDAQ-100 2x Daily Bull ETF
C$36.25
C$36.98C$16.71C$36.25C$35.35 - C$36.98
BetaPro S&P 500 2x Daily Bull ETF stock logo
HSU
BetaPro S&P 500 2x Daily Bull ETF
C$35.63
C$36.02C$17.89C$35.63C$35.41 - C$36.02
HUV
BetaPro S&P 500 VIX Short-Term Futures ETF
C$15.33
C$15.59C$7.10C$15.33C$15.10 - C$15.59
BetaPro S&P/TSX 60 2x Daily Bull ETF stock logo
HXU
BetaPro S&P/TSX 60 2x Daily Bull ETF
C$52.27
C$52.50C$19.14C$52.27C$51.87 - C$52.50
InterRent Real Estate Investment Trust stock logo
IIP.UN
InterRent Real Estate Investment Trust
C$13.54
C$13.55C$12.38C$13.54C$13.54 - C$13.55
Kiwetinohk Energy Corp. stock logo
KEC
Kiwetinohk Energy
C$24.73
+0.1%
C$24.79C$13.57C$24.70C$24.73 - C$24.79
kneat.com, inc. stock logo
KSI
kneat.com
C$6.50
C$6.50C$3.23C$6.50C$6.49 - C$6.50
Loncor Gold Inc. stock logo
LN
Loncor Gold
C$1.38
C$1.38C$0.49C$1.38C$1.38 - C$1.38
MAG Silver Corp. stock logo
MAG
MAG Silver
C$34.38
+2.9%
C$34.98C$15.89C$33.41C$33.70 - C$34.98
Montage Gold Corp. stock logo
MAU
Montage Gold
C$20.17
+1.8%
C$20.28C$5.09C$19.81C$19.50 - C$20.28
Oncolytics Biotech Inc. stock logo
ONC
Oncolytics Biotech
C$14.90
-1.3%
C$14.90C$0.44C$15.10C$14.90 - C$14.90
Ovintiv Inc. stock logo
OVV
Ovintiv
C$92.33
+2.0%
C$92.85C$50.13C$90.55C$91.61 - C$92.85
PrairieSky Royalty Ltd. stock logo
PSK
PrairieSky Royalty
C$36.42
+1.9%
C$36.60C$23.61C$35.75C$35.92 - C$36.60
Rubellite Energy Inc. stock logo
RBY
Rubellite Energy
C$4.70
+2.2%
C$4.83C$2.13C$4.60C$4.62 - C$4.83
Sherritt International Co. stock logo
S
Sherritt International
C$0.39
-17.9%
C$0.50C$0.10C$0.48C$0.38 - C$0.50
Senvest Capital Inc. stock logo
SEC
Senvest Capital
C$435.00
+1.2%
C$435.00C$330.22C$430.00C$435.00 - C$435.00
Surge Energy Inc. stock logo
SGY
Surge Energy
C$11.23
+1.6%
C$11.31C$6.42C$11.05C$11.19 - C$11.31
STEP Energy Services Ltd. stock logo
STEP
STEP Energy Services
C$5.49
-0.2%
C$5.50C$3.35C$5.50C$5.49 - C$5.50
The retirement stock I'd buy before Nvidia today (Ad)

In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Chaikin Money Flow indicator has a new top retirement pick. The company holds three fast-growing businesses -- including an autonomous vehicle unit and a streaming service with 10x Netflix's reach -- any of which could be spun off in the next 12 to 24 months. It also pays a dividend, a rarity among high-growth AI names. Chaikin lays out the full case in a new free presentation, no email or credit card required.tc pixel

Get Marc Chaikin's free presentation on this overlooked AI stock now
TRX Gold Co. stock logo
TNX
TRX Gold
C$40.79
+0.7%
C$40.88C$0.45C$40.52C$40.60 - C$40.88
WCM.A
Wilmington Capital Management
C$2.75
C$2.75C$2.05C$2.75C$2.75 - C$2.75
Whitecap Resources Inc. stock logo
WCP
Whitecap Resources
C$18.08
+1.9%
C$18.22C$9.87C$17.75C$17.99 - C$18.22
Willow Biosciences Inc. stock logo
WLLW
Willow Biosciences
C$0.17
C$0.17C$0.01C$0.17C$0.15 - C$0.17
iShares S&P/TSX Capped Energy Index ETF stock logo
XEG
iShares S&P/TSX Capped Energy Index ETF
C$28.78
+1.5%
C$28.94C$17.03C$28.35C$28.69 - C$28.94
YCM
New Commerce Split Fund
C$11.60
C$11.60C$5.21C$11.60C$11.60 - C$11.60
Yangarra Resources Ltd. stock logo
YGR
Yangarra Resources
C$1.64
+1.9%
C$1.64C$0.90C$1.61C$1.62 - C$1.64
ZWEN
BMO Covered Call Energy ETF
C$37.18
+1.3%
C$37.18C$27.23C$36.72C$36.72 - C$37.18