Canada - Today's 52-Week Highs A 52-week high is the highest price that a stock has traded at in the twelve months. Many investors use 52-week highs as a factor in determining a stock's current value and as a predictor of future price movements. Country Canada USA (NYSE & NASDAQ)USA (All Exchanges)CanadaUnited Kingdom Sector All Sectors AerospaceAuto/Tires/TrucksBasic MaterialsBusiness ServicesCommunication ServicesComputer and TechnologyConstructionConsumer CyclicalConsumer DefensiveConsumer DiscretionaryConsumer GoodsConsumer StaplesEnergyFinanceFinancial ServicesIndustrialsManufacturingMedicalMiscellaneousMulti-Sector ConglomeratesReal EstateRetail/WholesaleServicesTransportationUtilities Market Cap All MarketCaps Mega Cap (More Than $200B)Large Cap ($10B-$200B)Mid Cap ($2B-$10B)Small Cap ($300M-$2B)Micro Cap ($50M-$300M)Nano Cap (Under $50M) MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.Available with a MarketBeat All Access SubscriptionMarketRank™Upgrade to All Access to use the All Ranks Filter Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.Available with a MarketBeat All Access SubscriptionMedia SentimentUpgrade to All Access to use the All Sentiments Filter Analyst consensus is the average investment recommendation among Wall Street research analysts.Available with a MarketBeat All Access SubscriptionAnalyst ConsensusUpgrade to All Access to use the All Ratings Filter Export CompanyCurrent PriceNew 52-Week High52-Week LowPrevious CloseIntraday RangeIndicator(s)ABNAben ResourcesC$0.20+33.3%C$0.20C$0.02C$0.15C$0.20 - C$0.20Gap UpAGBAtlantic GoldC$2.92+∞C$2.92C$1.40C$0.00C$2.90 - C$2.92Gap UpAGCAmarillo GoldC$0.44+2.4%C$0.44C$0.20C$0.43C$0.43 - C$0.44AMTAmeriTrust Financial TechnologiesC$0.23+2.3%C$0.23C$0.04C$0.22C$0.22 - C$0.23Gap DownATUAltura EnergyC$0.38+5.6%C$0.38C$0.11C$0.36C$0.36 - C$0.38High Trading VolumeAUAurion ResourcesC$2.60C$2.60C$0.69C$2.60C$2.59 - C$2.60AVEAveda Transportation and Energy ServicesC$1.04+1.0%C$1.06C$0.32C$1.03C$1.03 - C$1.06News CoverageBCMBear Creek MiningC$1.22C$1.23C$0.15C$1.22C$1.14 - C$1.23Gap DownBPEBrightPath Early LearningC$0.80+1.3%C$0.80C$0.39C$0.79C$0.79 - C$0.80CContact GoldC$0.04+6.1%C$0.04C$0.01C$0.03C$0.04 - C$0.04Gap UpTrump Takes Emergency Action - Plus Elon Musk's New Venture (Ad)Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Trump has issued emergency support to accelerate the rollout, and it's already live in multiple states. The Financial Times reports Sam Altman is personally calling people to build this for OpenAI. A few little-known companies control the entire supply chain - meaning anyone who wants access must go through them. Their stocks are available to buy right now.See which companies control the supply chain behind this emerging techCSXClean Seed Capital GroupC$0.10+11.8%C$0.10C$0.06C$0.09C$0.10 - C$0.10Gap UpCVXCEMATRIXC$0.51+4.1%C$0.54C$0.18C$0.49C$0.50 - C$0.54Gap UpHigh Trading VolumeESUEEStor Co. (ESU.V)C$0.19-11.9%C$0.23C$0.01C$0.21C$0.18 - C$0.23High Trading VolumeGMNGobiMinC$1.83C$1.84C$0.20C$1.83C$1.83 - C$1.84High Trading VolumeGRGGolden Arrow ResourcesC$0.11+10.5%C$0.12C$0.04C$0.10C$0.09 - C$0.12Positive NewsGap UpHigh Trading VolumeGRV797821 (GRV.V)C$0.26+∞C$0.26C$0.09C$0.00C$0.26 - C$0.26Gap UpHigh Trading VolumeGTTGT GoldC$3.85+13.2%C$4.80C$1.11C$3.40C$3.60 - C$4.80Gap UpGWAGowest GoldC$0.15+3.4%C$0.15C$0.05C$0.15C$0.15 - C$0.15Gap UpIFXImaflexC$2.34C$2.34C$1.00C$2.34C$2.34 - C$2.34KIDZKidozC$0.36+2.9%C$0.37C$0.10C$0.35C$0.36 - C$0.37Positive NewsGap UpLIXLithium X EnergyC$2.57+0.8%C$2.58C$1.40C$2.55C$2.54 - C$2.58High Trading VolumeLUMLumina GoldC$1.26-0.8%C$1.27C$0.43C$1.27C$1.26 - C$1.27MMosaic CapitalC$5.50+0.5%C$5.50C$1.60C$5.47C$5.49 - C$5.50MCRMacro EnterprisesC$4.00C$4.00C$2.29C$4.00C$3.99 - C$4.00MRLCassiar Gold Corp. (MRL.V)C$0.75+3.4%C$0.75C$0.05C$0.73C$0.68 - C$0.75Gap DownNLCNeo LithiumC$6.50+0.1%C$6.50C$1.92C$6.49C$6.49 - C$6.50NTSNanotech SecurityC$1.25+1.6%C$1.25C$0.39C$1.23C$1.24 - C$1.25Positive NewsNVMNevada Clean MagnesiumC$0.07+16.7%C$0.07C$0.03C$0.06C$0.06 - C$0.07Gap UpOSIOsino ResourcesC$1.90C$1.90C$0.89C$1.90C$1.89 - C$1.90PTQProtech Home MedicalC$8.24-5.1%C$8.60C$0.98C$8.68C$8.04 - C$8.60SEBSmart Employee BenefitsC$0.30+1.7%C$0.30C$0.09C$0.30C$0.30 - C$0.30Positive NewsSGDSnowline GoldC$15.93+3.0%C$16.12C$4.95C$15.47C$15.29 - C$16.12SILSilverCrest MetalsC$8.52-0.5%C$8.70C$2.85C$8.56C$8.08 - C$8.70SLLStandard LithiumC$6.95+16.4%C$6.95C$1.02C$5.97C$6.21 - C$6.95Gap UpHigh Trading VolumeSUPNorthern Superior ResourcesC$2.59+3.6%C$2.63C$0.42C$2.50C$2.51 - C$2.63SYSymbility SolutionsC$0.61C$0.62C$0.38C$0.61C$0.61 - C$0.62VEINPasofino GoldC$0.90C$0.90C$0.41C$0.90C$0.90 - C$0.90VGO53693 (VGO.V)C$0.89+20.3%C$0.97C$0.10C$0.74C$0.77 - C$0.97Gap UpHigh Trading VolumeWARWarrior GoldC$0.18+300.0%C$0.20C$0.03C$0.05C$0.16 - C$0.20Gap UpWKMWest Kirkland MiningC$1.25+8.7%C$1.30C$0.05C$1.15C$1.20 - C$1.30Gap UpTrump's gold order: the announcement they won't put on the front page (Ad)On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no debate, no vote, one executive order. Gold tripled within three years and climbed 20x over the following decade. Trump holds that same executive authority today, and his advisors are openly saying a reversal is on the table. There are two ways this plays out - both move gold in the same direction. A free briefing breaks down exactly what Nixon did, why Trump is positioned to act, and how to move your 401k into gold before any announcement - tax free.Request the free guide in 30 seconds and get positioned nowACAir CanadaC$24.20+1.0%C$24.35C$16.45C$23.95C$23.77 - C$24.35ATDAlimentation Couche-TardC$91.87+11.7%C$92.60C$66.93C$82.26C$87.20 - C$92.60Positive NewsEarnings ReportAnalyst ForecastGap UpHigh Trading VolumeAX.UNArtis Real Estate Investment Trust UnitC$25.61C$26.59C$5.88C$25.61C$25.52 - C$26.59Gap UpBKCanadian BancC$16.50+1.9%C$16.50C$8.93C$16.20C$16.09 - C$16.50BMOBank of MontrealC$246.16+0.4%C$247.36C$145.30C$245.30C$242.40 - C$247.36CIXCI FinancialC$31.99C$32.00C$16.45C$31.99C$31.98 - C$32.00CMCanadian Imperial Bank of CommerceC$163.15+1.1%C$163.35C$95.01C$161.45C$159.52 - C$163.35News CoverageInsider TradeCSW.ACorby Spirit and WineC$16.19+4.8%C$16.19C$13.35C$15.45C$15.69 - C$16.19Analyst ForecastHigh Trading VolumeCTXCrescita TherapeuticsC$0.79C$0.79C$0.40C$0.79C$0.79 - C$0.79CXICurrency Exchange InternationalC$29.40+3.9%C$29.49C$19.55C$28.30C$28.54 - C$29.49Negative NewsDFDividend 15 Split Corp. IIC$8.92+0.5%C$8.93C$6.13C$8.88C$8.82 - C$8.93DFNDividend 15 SplitC$8.85+0.7%C$8.85C$6.14C$8.79C$8.73 - C$8.85EMAEmeraC$74.47+1.4%C$74.82C$60.74C$73.45C$73.58 - C$74.82FRXFennec PharmaceuticalsC$14.61+14.0%C$14.98C$7.59C$12.82C$13.50 - C$14.98News CoveragePositive NewsGap UpHigh Trading VolumeGCGGuardian Capital GroupC$67.97C$67.98C$38.50C$67.97C$67.94 - C$67.98High Trading VolumeGCG.AGuardian Capital GroupC$67.99C$67.99C$37.51C$67.99C$67.97 - C$67.99HBUBetaPro Gold Bullion 2x Daily Bull ETFC$32.79C$33.13C$10.82C$32.79C$32.41 - C$33.13High Trading VolumeHCALHamilton Enhanced Canadian Bank ETFC$49.44+0.5%C$49.53C$26.50C$49.20C$48.70 - C$49.53HEPHorizons Gold Producer Equity Covered Call ETFC$52.17-2.0%C$52.52C$24.51C$53.22C$51.81 - C$52.52HEUBetaPro S&P/TSX Capped Energy 2x Daily Bull ETFC$51.14+1.2%C$51.67C$20.75C$50.55C$50.81 - C$51.67HFUBetaPro S&P/TSX Capped Financials 2x Daily Bull ETFC$75.71-0.1%C$77.60C$18.97C$75.80C$75.65 - C$77.60Gap UpHigh Trading VolumeHGUBetaPro Canadian Gold Miners 2x Daily Bull ETFC$29.78-4.8%C$30.00C$9.15C$31.28C$29.16 - C$30.00Gap DownHQUBetaPro NASDAQ-100 2x Daily Bull ETFC$41.28-0.4%C$41.45C$16.71C$41.43C$41.02 - C$41.45HSUBetaPro S&P 500 2x Daily Bull ETFC$35.64C$35.90C$17.89C$35.64C$35.04 - C$35.90HUVBetaPro S&P 500 VIX Short-Term Futures ETFC$15.83+1.9%C$15.83C$7.10C$15.53C$15.54 - C$15.83HXUBetaPro S&P/TSX 60 2x Daily Bull ETFC$50.08-0.6%C$50.60C$19.14C$50.39C$50.08 - C$50.60INC.UNIncome Financial TrustC$10.25+0.1%C$10.25C$8.10C$10.24C$10.00 - C$10.25Gap DownKECKiwetinohk EnergyC$24.73+0.1%C$24.79C$13.57C$24.70C$24.73 - C$24.79High Trading VolumeKPTKP TissueC$13.52+1.6%C$13.56C$8.73C$13.31C$13.28 - C$13.56Dividend AnnouncementKSIkneat.comC$6.45+0.2%C$6.45C$3.23C$6.44C$6.43 - C$6.45LBSLife & Banc SplitC$15.04+0.7%C$15.04C$7.31C$14.94C$14.84 - C$15.04LCFSTidewater RenewablesC$12.56+2.0%C$13.46C$2.42C$12.31C$11.66 - C$13.46Gap DownLNLoncor GoldC$1.38C$1.38C$0.49C$1.38C$1.38 - C$1.38MAGMAG SilverC$34.38+2.9%C$34.98C$15.89C$33.41C$33.70 - C$34.98Gap UpMHC.UNFlagship Communities Real Estate Investment TrustC$29.00-0.6%C$29.44C$23.80C$29.18C$29.00 - C$29.44ONCOncolytics BiotechC$14.90-1.3%C$14.90C$0.44C$15.10C$14.90 - C$14.90PIC.APremium IncomeC$12.79+5.9%C$12.87C$5.02C$12.08C$11.95 - C$12.87News CoverageHigh Trading VolumeRYRoyal Bank of CanadaC$288.41+0.6%C$288.75C$175.03C$286.80C$284.51 - C$288.75SBCBrompton Split BancC$16.07-0.1%C$16.20C$7.34C$16.09C$15.76 - C$16.20STEPSTEP Energy ServicesC$5.49-0.2%C$5.50C$3.35C$5.50C$5.49 - C$5.50TNXTRX GoldC$40.79+0.7%C$40.88C$0.45C$40.52C$40.60 - C$40.88TRPTC EnergyC$98.73+1.9%C$98.74C$63.34C$96.91C$96.31 - C$98.74Positive NewsWCM.AWilmington Capital ManagementC$2.75C$2.75C$2.05C$2.75C$2.75 - C$2.75WFCWall FinancialC$20.00+1.6%C$20.00C$14.36C$19.68C$20.00 - C$20.00WLLWWillow BiosciencesC$0.17C$0.17C$0.01C$0.17C$0.15 - C$0.17Gap DownZBKBMO Equal Weight US Banks Index ETFC$48.53+1.4%C$48.53C$36.00C$47.87C$47.52 - C$48.53ZEBBMO Equal Weight Banks Index ETFC$75.31+0.4%C$75.42C$44.90C$75.01C$74.28 - C$75.42ZLBBMO Low Volatility Canadian Equity ETF$61.59+0.9%$61.72$52.56$61.05$61.00 - $61.72zwbBMO Covered Call Canadian Banks ETF (ZWB.TO)C$30.95+0.4%C$30.99C$20.44C$30.83C$30.58 - C$30.99ZWKBMO Covered Call US Banks ETFC$29.92+1.5%C$29.92C$23.26C$29.48C$29.50 - C$29.92Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (Ad)Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top S&P 500 stock for 12 years running—and today, he's giving away his #1 AI stock pick for 2026, free. This company's sales are up 28% year over year, it holds over 30,000 patents in wireless and video technology, and it just earned an A-rating in his proprietary Stock Grader system that has cost him $9 million to build and maintain.Get the name and ticker of Louis Navellier's #1 AI stock free See Also 52-Week Highs (U.S.) 52-Week Highs (Canada) 52-Week Highs (U.K.) 52-Week Lows (U.S.) 52-Week Lows (Canada) 52-Week Lows (U.K.) Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
