Free Trial

Canada - Today's 52-Week Lows

A 52-week high is the highest price that a stock has traded at in the last year. Likewise, a 52-week low is the lowest price that a stock has traded at in the last year. Many investors use 52-week highs and 52-week lows as a factor in determining a stock's current value and as a predictor of future price movements. As a stock trades within its 52-week price range (the range that exists between the 52-week low and the 52-week high), investors may show increased interest as price nears either the high or the low.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent PriceNew 52-Week Low52-Week HighPrevious CloseIntraday RangeIndicator(s)
First Global Data Limited stock logo
FGD
First Global Data
C$0.07
+∞
C$0.07C$0.72C$0.00C$0.07 - C$0.07Gap Up
F3 Uranium Corp. stock logo
FUU
F3 Uranium
C$0.17
-5.7%
C$0.17C$0.29C$0.18C$0.17 - C$0.18Gap Up
High Trading Volume
Kivalliq Energy Co. stock logo
KIV
Kivalliq Energy
C$0.07
+∞
C$0.07C$0.13C$0.00C$0.07 - C$0.07Gap Up
MEI
Manitok Energy
C$0.04
C$0.04C$0.23C$0.04C$0.04 - C$0.04
Madalena Energy Inc stock logo
MVN
Madalena Energy
C$0.08
-5.9%
C$0.08C$0.21C$0.09C$0.08 - C$0.08Gap Down
Namaste Technologies Inc. stock logo
N
Namaste Technologies
C$0.16
+6.9%
C$0.15C$0.45C$0.15C$0.15 - C$0.16Gap Up
NEXE Innovations Inc. stock logo
NEXE
NEXE Innovations
C$0.18
-7.7%
C$0.18C$0.48C$0.20C$0.18 - C$0.20High Trading Volume
48North Cannabis Corp. stock logo
NRTH
48North Cannabis
C$0.07
-6.7%
C$0.07C$0.42C$0.08C$0.07 - C$0.08
Pure Gold Mining Inc. stock logo
PGM
Pure Gold Mining
C$0.02
C$0.01C$1.08C$0.02C$0.01 - C$0.02News Coverage
High Trading Volume
Plurilock Security Inc. stock logo
PLUR
Plurilock Security
C$0.18
-7.9%
C$0.17C$0.68C$0.19C$0.17 - C$0.19Positive News
Petroteq Energy Inc. stock logo
PQE
Petroteq Energy
C$0.02
C$0.01C$0.41C$0.02C$0.01 - C$0.02
Reliq Health Technologies Inc. stock logo
RHT
Reliq Health Technologies
C$0.22
C$0.20C$0.66C$0.22C$0.20 - C$0.22
SDX Energy Inc stock logo
SDX
SDX Energy
C$0.37
-5.1%
C$0.33C$1.20C$0.39C$0.33 - C$0.41High Trading Volume
Strategic Oil & Gas Ltd stock logo
SOG
Strategic Oil & Gas
C$0.02
+∞
C$0.02C$1.15C$0.00C$0.02 - C$0.02Gap Up
Canadian Overseas Petroleum Limited stock logo
XOP
Canadian Overseas Petroleum
C$0.01
-50.0%
C$0.01C$0.02C$0.01C$0.01 - C$0.01Gap Down
Zomedica Pharmaceuticals Corp. (ZOM.V) stock logo
ZOM
Zomedica Pharmaceuticals Corp. (ZOM.V)
C$0.29
-6.6%
C$0.29C$1.50C$0.31C$0.29 - C$0.29Gap Down
Ascot Resources Ltd. stock logo
AOT
Ascot Resources
C$0.06
C$0.03C$0.33C$0.06C$0.03 - C$0.06
Dye & Durham Limited stock logo
DND
Dye & Durham
C$6.52
-2.0%
C$6.47C$22.59C$6.65C$6.47 - C$6.78Analyst Revision
Medical Facilities Co. stock logo
DR
Medical Facilities
C$13.85
-0.9%
C$13.77C$17.97C$13.98C$13.77 - C$14.13News Coverage
CGI Inc stock logo
GIB.A
CGI
C$121.50
-4.0%
C$121.45C$175.35C$126.54C$121.45 - C$127.00
American Hotel Income Properties REIT LP stock logo
HOT.UN
American Hotel Income Properties REIT
C$0.38
-1.3%
C$0.37C$0.77C$0.38C$0.37 - C$0.38
HUV
BetaPro S&P 500 VIX Short-Term Futures ETF
C$6.48
+12.3%
C$5.73C$14.20C$5.77C$5.73 - C$6.54High Trading Volume
Interfor Co. stock logo
IFP
Interfor
C$8.79
C$8.59C$21.44C$8.79C$8.59 - C$8.88
Prairie Provident Resources Inc. stock logo
PPR
Prairie Provident Resources
C$0.03
-16.7%
C$0.03C$0.06C$0.03C$0.03 - C$0.03
Westport Fuel Systems Inc. stock logo
WPRT
Westport Fuel Systems
C$3.07
-4.7%
C$2.86C$7.12C$3.22C$2.86 - C$3.39Negative News
Gap Up
High Trading Volume