Free Trial

Canada - Today's 52-Week Lows

A 52-week high is the highest price that a stock has traded at in the last year. Likewise, a 52-week low is the lowest price that a stock has traded at in the last year. Many investors use 52-week highs and 52-week lows as a factor in determining a stock's current value and as a predictor of future price movements. As a stock trades within its 52-week price range (the range that exists between the 52-week low and the 52-week high), investors may show increased interest as price nears either the high or the low.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent PriceNew 52-Week Low52-Week HighPrevious CloseIntraday RangeIndicator(s)
Aurora Spine Co. stock logo
ASG
Aurora Spine
C$0.23
C$0.21C$0.36C$0.23C$0.21 - C$0.23
CNVI
Conavi Medical
C$0.25
+2.1%
C$0.24C$0.70C$0.24C$0.24 - C$0.25
East Africa Metals Inc. stock logo
EAM
East Africa Metals
C$0.10
C$0.09C$0.20C$0.10C$0.09 - C$0.10
Findev Inc. stock logo
FDI
Findev
C$0.38
C$0.38C$0.53C$0.38C$0.38 - C$0.38
First Global Data Limited stock logo
FGD
First Global Data
C$0.07
+∞
C$0.07C$0.72C$0.00C$0.07 - C$0.07
Goldbank Mining Co. stock logo
GLB
Goldbank Mining
C$0.27
C$0.27C$0.52C$0.27C$0.27 - C$0.27
Kivalliq Energy Co. stock logo
KIV
Kivalliq Energy
C$0.07
+∞
C$0.07C$0.13C$0.00C$0.07 - C$0.07
MEI
Manitok Energy
C$0.04
C$0.04C$0.23C$0.04C$0.04 - C$0.04
Madalena Energy Inc stock logo
MVN
Madalena Energy
C$0.08
-5.9%
C$0.08C$0.21C$0.09C$0.08 - C$0.08
Namaste Technologies Inc. stock logo
N
Namaste Technologies
C$0.16
+6.9%
C$0.15C$0.45C$0.15C$0.15 - C$0.16
NowVertical Group Inc. stock logo
NOW
NowVertical Group
C$0.15
-3.3%
C$0.13C$0.67C$0.15C$0.13 - C$0.15
48North Cannabis Corp. stock logo
NRTH
48North Cannabis
C$0.07
-6.7%
C$0.07C$0.42C$0.08C$0.07 - C$0.08
Pure Gold Mining Inc. stock logo
PGM
Pure Gold Mining
C$0.02
C$0.01C$1.08C$0.02C$0.01 - C$0.02
Petroteq Energy Inc. stock logo
PQE
Petroteq Energy
C$0.02
C$0.01C$0.41C$0.02C$0.01 - C$0.02
Reliq Health Technologies Inc. stock logo
RHT
Reliq Health Technologies
C$0.22
C$0.20C$0.66C$0.22C$0.20 - C$0.22
SDX Energy Inc stock logo
SDX
SDX Energy
C$0.37
-5.1%
C$0.33C$1.20C$0.39C$0.33 - C$0.41
Strategic Oil & Gas Ltd stock logo
SOG
Strategic Oil & Gas
C$0.02
+∞
C$0.02C$1.15C$0.00C$0.02 - C$0.02
Snipp Interactive Inc. stock logo
SPN
Snipp Interactive
C$0.04
C$0.04C$0.08C$0.04C$0.04 - C$0.04
SugarBud Craft Growers Corp. stock logo
SUGR
SugarBud Craft Growers
C$10.00
C$10.00C$13.90C$10.00C$10.00 - C$10.88
TAG Oil Ltd. stock logo
TAO
TAG Oil
C$0.08
C$0.08C$0.17C$0.08C$0.08 - C$0.08
Canadian Overseas Petroleum Limited stock logo
XOP
Canadian Overseas Petroleum
C$0.01
-50.0%
C$0.01C$0.02C$0.01C$0.01 - C$0.01
Zomedica Pharmaceuticals Corp. (ZOM.V) stock logo
ZOM
Zomedica Pharmaceuticals Corp. (ZOM.V)
C$0.29
-6.6%
C$0.29C$1.50C$0.31C$0.29 - C$0.29
Alithya Group Inc. stock logo
ALYA
Alithya Group
C$0.98
-5.8%
C$0.94C$2.62C$1.04C$0.94 - C$1.02
Ascot Resources Ltd. stock logo
AOT
Ascot Resources
C$0.06
C$0.03C$0.33C$0.06C$0.03 - C$0.06
Star Diamond Co. stock logo
DIAM
Star Diamond
C$0.03
C$0.02C$0.07C$0.03C$0.02 - C$0.03
Dye & Durham Limited stock logo
DND
Dye & Durham
C$2.09
+2.5%
C$1.95C$12.13C$2.04C$1.95 - C$2.10
Lucara Diamond Corp. stock logo
LUC
Lucara Diamond
C$0.15
-3.2%
C$0.15C$0.35C$0.16C$0.15 - C$0.16
PNC.B
Postmedia Network Canada Corp Class NC
C$0.94
C$0.94C$1.65C$0.94C$0.94 - C$0.94
Stantec Inc. stock logo
STN
Stantec
C$101.09
+0.7%
C$99.17C$160.05C$100.39C$99.17 - C$102.06
Tucows Inc. stock logo
TC
Tucows
C$18.76
+1.4%
C$18.01C$34.75C$18.50C$18.01 - C$18.95