Go Pro

Canada - Today's 52-Week Lows

A 52-week high is the highest price that a stock has traded at in the last year. Likewise, a 52-week low is the lowest price that a stock has traded at in the last year. Many investors use 52-week highs and 52-week lows as a factor in determining a stock's current value and as a predictor of future price movements. As a stock trades within its 52-week price range (the range that exists between the 52-week low and the 52-week high), investors may show increased interest as price nears either the high or the low.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent PriceNew 52-Week Low52-Week HighPrevious CloseIntraday RangeIndicator(s)
Aurora Spine Co. stock logo
ASG
Aurora Spine
C$0.15
-3.2%
C$0.15C$0.33C$0.16C$0.15 - C$0.15
First Global Data Limited stock logo
FGD
First Global Data
C$0.07
+∞
C$0.07C$0.72C$0.00C$0.07 - C$0.07
IMI
International Millennium Mining
C$0.07
C$0.07C$0.20C$0.07C$0.07 - C$0.08
Japan Gold Corp. stock logo
JG
Japan Gold
C$0.06
-7.7%
C$0.06C$0.31C$0.07C$0.06 - C$0.06
Kivalliq Energy Co. stock logo
KIV
Kivalliq Energy
C$0.07
+∞
C$0.07C$0.13C$0.00C$0.07 - C$0.07
MEI
Manitok Energy
C$0.04
C$0.04C$0.23C$0.04C$0.04 - C$0.04
Madalena Energy Inc stock logo
MVN
Madalena Energy
C$0.08
-5.9%
C$0.08C$0.21C$0.09C$0.08 - C$0.08
Namaste Technologies Inc. stock logo
N
Namaste Technologies
C$0.16
+6.9%
C$0.15C$0.45C$0.15C$0.15 - C$0.16
NTG Clarity Networks Inc. stock logo
NCI
NTG Clarity Networks
C$0.40
-7.0%
C$0.38C$2.08C$0.43C$0.38 - C$0.42
48North Cannabis Corp. stock logo
NRTH
48North Cannabis
C$0.07
-6.7%
C$0.07C$0.42C$0.08C$0.07 - C$0.08
Pure Gold Mining Inc. stock logo
PGM
Pure Gold Mining
C$0.02
C$0.01C$1.08C$0.02C$0.01 - C$0.02
Petroteq Energy Inc. stock logo
PQE
Petroteq Energy
C$0.02
C$0.01C$0.41C$0.02C$0.01 - C$0.02
Platinex Inc stock logo
PTX
Platinex
C$0.09
C$0.08C$0.25C$0.09C$0.08 - C$0.09
Reliq Health Technologies Inc. stock logo
RHT
Reliq Health Technologies
C$0.22
C$0.20C$0.66C$0.22C$0.20 - C$0.22
SDX Energy Inc stock logo
SDX
SDX Energy
C$0.37
-5.1%
C$0.33C$1.20C$0.39C$0.33 - C$0.41
Strategic Oil & Gas Ltd stock logo
SOG
Strategic Oil & Gas
C$0.02
+∞
C$0.02C$1.15C$0.00C$0.02 - C$0.02
Wilton Resources Inc. stock logo
WIL
Wilton Resources
C$0.22
-8.5%
C$0.22C$0.52C$0.24C$0.22 - C$0.22
Wealth Minerals Ltd. stock logo
WML
Wealth Minerals
C$0.07
+8.3%
C$0.06C$0.22C$0.06C$0.06 - C$0.07
Canadian Overseas Petroleum Limited stock logo
XOP
Canadian Overseas Petroleum
C$0.01
-50.0%
C$0.01C$0.02C$0.01C$0.01 - C$0.01
Zomedica Pharmaceuticals Corp. (ZOM.V) stock logo
ZOM
Zomedica Pharmaceuticals Corp. (ZOM.V)
C$0.29
-6.6%
C$0.29C$1.50C$0.31C$0.29 - C$0.29
Ascot Resources Ltd. stock logo
AOT
Ascot Resources
C$0.06
C$0.03C$0.33C$0.06C$0.03 - C$0.06
Brookfield Renewable Co. stock logo
BEPC
Brookfield Renewable
C$42.62
-0.3%
C$42.37C$63.11C$42.73C$42.37 - C$43.32
Bridgemarq Real Estate Services Inc. stock logo
BRE
Bridgemarq Real Estate Services
C$3.15
+4.7%
C$2.97C$15.35C$3.01C$2.97 - C$3.19
Cogeco Communications Inc. stock logo
CCA
Cogeco Communications
C$57.16
+0.0%
C$56.90C$77.40C$57.15C$56.90 - C$57.51
Cogeco Inc. stock logo
CGO
Cogeco
C$54.00
+0.3%
C$53.66C$77.04C$53.85C$53.66 - C$54.38
Champion Iron Limited stock logo
CIA
Champion Iron
C$3.29
C$3.29C$6.14C$3.29C$3.29 - C$3.32
EcoSynthetix Inc. stock logo
ECO
EcoSynthetix
C$2.20
+1.4%
C$2.13C$5.02C$2.17C$2.13 - C$2.21
Element Fleet Management Corp. stock logo
EFN
Element Fleet Management
C$24.83
-0.7%
C$24.82C$38.26C$25.01C$24.82 - C$25.19
FC
Firm Capital Mortgage Investment
C$11.46
+0.1%
C$11.40C$12.47C$11.45C$11.40 - C$11.51
Goodfellow Inc. stock logo
GDL
Goodfellow
C$11.09
-0.6%
C$11.09C$12.97C$11.16C$11.09 - C$11.15
NanoXplore Inc. stock logo
GRA
NanoXplore
C$1.37
-4.9%
C$1.37C$3.28C$1.44C$1.37 - C$1.46
Haivision Systems Inc. stock logo
HAI
Haivision Systems
C$3.88
-3.5%
C$3.86C$10.40C$4.02C$3.86 - C$4.00
BetaPro Silver 2x Daily Bull ETF stock logo
HZU
BetaPro Silver 2x Daily Bull ETF
C$13.56
C$12.92C$36.04C$13.56C$12.92 - C$13.57
Invesque Inc stock logo
IVQ.U
Invesque
C$0.07
C$0.07C$0.12C$0.07C$0.07 - C$0.07
Morguard North American Residential Real Estate Investment Trust stock logo
MRG.UN
Morguard North American Residential Real Estate Investment Trust
C$15.27
+0.1%
C$15.22C$19.05C$15.26C$15.22 - C$15.40
Premium Brands Holdings Co. stock logo
PBH
Premium Brands
C$76.63
+0.6%
C$75.64C$106.79C$76.19C$75.64 - C$76.97
PNC.B
Postmedia Network Canada Corp Class NC
C$0.86
C$0.86C$1.42C$0.86C$0.86 - C$0.86
Transat A.T. Inc. stock logo
TRZ
Transat A.T.
C$1.89
-6.0%
C$1.78C$3.10C$2.01C$1.78 - C$2.06
Vanguard Canadian Short-Term Corporate Bond Index ETF stock logo
VSC
Vanguard Canadian Short-Term Corporate Bond Index ETF
C$23.84
C$23.83C$24.50C$23.84C$23.83 - C$23.87
iShares Core Canadian Short Term Bond Index ETF stock logo
XSB
iShares Core Canadian Short Term Bond Index ETF
C$26.52
0.0%
C$26.52C$27.24C$26.53C$26.52 - C$26.59
Trump's New Dollar (Ad)

Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. dollar reset - and most Americans don't know it's happening. The last time America underwent a monetary shift like this, under Nixon in the 1970s, it minted an average of 1,300 new millionaires a day for over half a century. Stansberry has released a new documentary naming the assets he believes are positioned to surge as a result.tc pixel

Watch the free briefing and see the three steps to prepare today
BMO Aggregate Bond Index ETF stock logo
ZAG
BMO Aggregate Bond Index ETF
C$13.35
-0.1%
C$13.35C$14.11C$13.36C$13.35 - C$13.39
BMO Short Corporate Bond Index ETF stock logo
ZCS
BMO Short Corporate Bond Index ETF
C$13.79
C$13.77C$14.19C$13.79C$13.77 - C$13.80
BMO High Yield US Corporate Bond Hedged to CAD Index ETF stock logo
ZHY
BMO High Yield US Corporate Bond Hedged to CAD Index ETF
C$10.69
-0.1%
C$10.69C$11.35C$10.70C$10.69 - C$10.72