Free Trial

Canada - Today's 52-Week Lows

A 52-week high is the highest price that a stock has traded at in the last year. Likewise, a 52-week low is the lowest price that a stock has traded at in the last year. Many investors use 52-week highs and 52-week lows as a factor in determining a stock's current value and as a predictor of future price movements. As a stock trades within its 52-week price range (the range that exists between the 52-week low and the 52-week high), investors may show increased interest as price nears either the high or the low.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent PriceNew 52-Week Low52-Week HighPrevious CloseIntraday RangeIndicator(s)
Benton Resources Inc. stock logo
BEX
Benton Resources
C$0.06
C$0.06C$0.13C$0.06C$0.06 - C$0.06
C-Com Satellite Systems Inc. stock logo
CMI
C-Com Satellite Systems
C$0.90
-1.1%
C$0.90C$1.47C$0.91C$0.90 - C$0.90
First Global Data Limited stock logo
FGD
First Global Data
C$0.07
+∞
C$0.07C$0.72C$0.00C$0.07 - C$0.07Gap Up
HPQ Silicon Inc. stock logo
HPQ
HPQ Silicon
C$0.15
C$0.15C$0.43C$0.15C$0.15 - C$0.16Gap Up
Kivalliq Energy Co. stock logo
KIV
Kivalliq Energy
C$0.07
+∞
C$0.07C$0.13C$0.00C$0.07 - C$0.07Gap Up
MEI
Manitok Energy
C$0.04
C$0.04C$0.23C$0.04C$0.04 - C$0.04
Madalena Energy Inc stock logo
MVN
Madalena Energy
C$0.08
-5.9%
C$0.08C$0.21C$0.09C$0.08 - C$0.08Gap Down
Namaste Technologies Inc. stock logo
N
Namaste Technologies
C$0.16
+6.9%
C$0.15C$0.45C$0.15C$0.15 - C$0.16Gap Up
48North Cannabis Corp. stock logo
NRTH
48North Cannabis
C$0.07
-6.7%
C$0.07C$0.42C$0.08C$0.07 - C$0.08
Nanalysis Scientific Corp. stock logo
NSCI
Nanalysis Scientific
C$0.24
-6.0%
C$0.23C$0.46C$0.25C$0.23 - C$0.24Gap Down
Pure Gold Mining Inc. stock logo
PGM
Pure Gold Mining
C$0.02
C$0.01C$1.08C$0.02C$0.01 - C$0.02High Trading Volume
Petroteq Energy Inc. stock logo
PQE
Petroteq Energy
C$0.02
C$0.01C$0.41C$0.02C$0.01 - C$0.02
Quorum Information Technologies Inc. stock logo
QIS
Quorum Information Technologies
C$0.70
-4.1%
C$0.70C$1.00C$0.73C$0.70 - C$0.72News Coverage
High Trading Volume
Reliq Health Technologies Inc. stock logo
RHT
Reliq Health Technologies
C$0.22
C$0.20C$0.66C$0.22C$0.20 - C$0.22
SDX Energy Inc stock logo
SDX
SDX Energy
C$0.37
-5.1%
C$0.33C$1.20C$0.39C$0.33 - C$0.41High Trading Volume
Strategic Oil & Gas Ltd stock logo
SOG
Strategic Oil & Gas
C$0.02
+∞
C$0.02C$1.15C$0.00C$0.02 - C$0.02Gap Up
Titan Logix Corp. stock logo
TLA
Titan Logix
C$0.53
-3.6%
C$0.53C$0.82C$0.55C$0.53 - C$0.53Gap Down
Canadian Overseas Petroleum Limited stock logo
XOP
Canadian Overseas Petroleum
C$0.01
-50.0%
C$0.01C$0.02C$0.01C$0.01 - C$0.01Gap Down
Zomedica Pharmaceuticals Corp. (ZOM.V) stock logo
ZOM
Zomedica Pharmaceuticals Corp. (ZOM.V)
C$0.29
-6.6%
C$0.29C$1.50C$0.31C$0.29 - C$0.29Gap Down
Boyd Group Services Inc. stock logo
BYD
Boyd Group Services
C$187.77
+0.2%
C$186.10C$258.17C$187.41C$186.10 - C$189.16News Coverage
Canfor Pulp Products Inc. stock logo
CFX
Canfor Pulp Products
C$0.59
-6.3%
C$0.59C$1.10C$0.63C$0.59 - C$0.64News Coverage
Analyst Revision
High Trading Volume
Canacol Energy Ltd stock logo
CNE
Canacol Energy
C$1.94
-3.5%
C$1.85C$4.48C$2.01C$1.85 - C$2.00News Coverage
Positive News
High Trading Volume
Canadian National Railway stock logo
CNR
Canadian National Railway
C$127.33
+0.2%
C$126.91C$164.53C$127.07C$126.91 - C$127.88Analyst Revision
VerticalScope Holdings Inc. stock logo
FORA
VerticalScope
C$3.70
-0.3%
C$3.65C$14.75C$3.71C$3.65 - C$3.92News Coverage
Gap Up
GDI Integrated Facility Services Inc. stock logo
GDI
GDI Integrated Facility Services
C$27.50
-6.0%
C$27.40C$41.00C$29.27C$27.40 - C$29.20News Coverage
High Trading Volume
BetaPro Natural Gas Leveraged Daily Bull ETF stock logo
HNU
BetaPro Natural Gas Leveraged Daily Bull ETF
C$19.92
-5.0%
C$19.44C$73.22C$20.97C$19.44 - C$20.73Gap Down
High Trading Volume
Mountain Province Diamonds Inc. stock logo
MPVD
Mountain Province Diamonds
C$0.06
+10.0%
C$0.05C$0.17C$0.05C$0.05 - C$0.06
Prairie Provident Resources Inc. stock logo
PPR
Prairie Provident Resources
C$0.03
-16.7%
C$0.03C$0.06C$0.03C$0.03 - C$0.03
Quarterhill Inc. stock logo
QTRH
Quarterhill
C$1.31
+2.3%
C$1.26C$1.92C$1.28C$1.26 - C$1.32News Coverage