Free Trial

U.K. - Today's 52-Week Lows

A 52-week high is the highest price that a stock has traded at in the last year. Likewise, a 52-week low is the lowest price that a stock has traded at in the last year. Many investors use 52-week highs and 52-week lows as a factor in determining a stock's current value and as a predictor of future price movements. As a stock trades within its 52-week price range (the range that exists between the 52-week low and the 52-week high), investors may show increased interest as price nears either the high or the low.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent PriceNew 52-Week Low52-Week HighPrevious CloseIntraday RangeIndicator(s)
Kingswood Holdings Limited stock logo
KWG
Kingswood
GBX 1.97
GBX 1.95GBX 14GBX 1.97GBX 1.95 - GBX 2
PXEN
Prospex Energy
GBX 3.67
-7.8%
GBX 3.30GBX 8.32GBX 3.98GBX 3.30 - GBX 3.90Positive News
Earnings Report
Gap Down
High Trading Volume
Sosandar Plc stock logo
SOS
Sosandar
GBX 4.99
-0.2%
GBX 4.50GBX 11.43GBX 5GBX 4.50 - GBX 4.99
Grit Real Estate Income Group Limited stock logo
GR1T
Grit Real Estate Income Group
GBX 5.69
-9.0%
GBX 5GBX 13.25GBX 6.25GBX 5 - GBX 6.50Gap Up
XLMedia PLC stock logo
XLM
XLMedia
GBX 6.58
GBX 6GBX 14GBX 6.58GBX 6 - GBX 6.76Gap Up
DFI Retail Group Holdings Limited stock logo
DFIB
DFI Retail Group
GBX 9.17
GBX 9.17GBX 9.17GBX 9.17GBX 9.17 - GBX 9.17
Marlowe plc stock logo
MRL
Marlowe
GBX 12.91
-0.5%
GBX 12.91GBX 490GBX 12.98GBX 12.91 - GBX 13.07
Debenhams Capital PLC stock logo
DEBS
Debenhams Capital
GBX 12.91
-1.6%
GBX 12.74GBX 26.80GBX 13.12GBX 12.74 - GBX 13.14
MPO
Macau Property Opportunities
GBX 17.40
-3.6%
GBX 17.40GBX 35GBX 18.05GBX 17.40 - GBX 17.40Gap Down
S4 Capital plc stock logo
SFOR
S4 Capital
GBX 18.80
+6.2%
GBX 17.30GBX 45.52GBX 17.70GBX 17.30 - GBX 19.48Trending News
Earnings Report
Analyst Forecast
Gap Down
High Trading Volume
Henderson Diversified Income stock logo
HDIV
Henderson Diversified Income
GBX 19.58
0.0%
GBX 19.54GBX 74.60GBX 19.59GBX 19.54 - GBX 19.62
Octopus Titan VCT stock logo
OTV2
Octopus Titan VCT
GBX 23.10
-16.0%
GBX 15GBX 52GBX 27.50GBX 15 - GBX 29News Coverage
Gap Up
Tissue Regenix Group plc stock logo
TRX
Tissue Regenix Group
GBX 24
-4.0%
GBX 24GBX 66GBX 25GBX 24 - GBX 25
MOH
Moh Nippon
GBX 24.35
+10.7%
GBX 15.03GBX 34GBX 22GBX 15.03 - GBX 24.35Gap Down
High Trading Volume
Maven Income and Growth VCT 5 PLC stock logo
MIG5
Maven Income and Growth VCT 5
GBX 28.80
GBX 27.80GBX 33GBX 28.80GBX 27.80 - GBX 28.80Positive News
Oxford Metrics plc stock logo
OMG
Oxford Metrics
GBX 39
GBX 39GBX 80.35GBX 39GBX 39 - GBX 40.70
K3 Business Technology Group plc stock logo
KBT
K3 Business Technology Group
GBX 40
-20.0%
GBX 37.55GBX 115GBX 50GBX 37.55 - GBX 55Gap Up
High Trading Volume
Maven Income and Growth VCT 3 PLC stock logo
MIG3
Maven Income and Growth VCT 3
GBX 43
-2.3%
GBX 43GBX 51GBX 44GBX 43 - GBX 44News Coverage
Positive News
Gap Down
SVCT
Seneca Growth Capital VCT
GBX 46
GBX 45.43GBX 56GBX 46GBX 45.43 - GBX 46
AOTI
Error: Response status code does not indicate success: 429 (Too Many Requests).
GBX 50.25
-4.3%
GBX 50GBX 135GBX 52.50GBX 50 - GBX 55
Maven Income and Growth VCT 4 PLC stock logo
MAV4
Maven Income and Growth VCT 4
GBX 52.50
+1.9%
GBX 50.50GBX 59GBX 51.50GBX 50.50 - GBX 52.50News Coverage
Positive News
Hays plc stock logo
HAS
Hays
GBX 55.30
+0.8%
GBX 54GBX 96.60GBX 54.85GBX 54 - GBX 55.50
Headlam Group plc stock logo
HEAD
Headlam Group
GBX 60.46
-0.9%
GBX 60GBX 149GBX 61GBX 60 - GBX 61.20News Coverage
Earnings Report
High Trading Volume
JLEN Environmental Assets Group stock logo
JLEN
JLEN Environmental Assets Group
GBX 74.10
-1.9%
GBX 74GBX 104GBX 75.50GBX 74 - GBX 77.40
OFG
Octopus Future Generations VCT
GBX 79.50
GBX 79.50GBX 91GBX 79.50GBX 79.50 - GBX 79.50High Trading Volume
Blackfinch Spring VCT PLC stock logo
BFSP
Blackfinch Spring VCT
GBX 91.08
-1.0%
GBX 91.08GBX 99GBX 92GBX 91.08 - GBX 92High Trading Volume
European Wealth Group Limited stock logo
EWG
European Wealth Group
GBX 101
-0.5%
GBX 97.80GBX 115GBX 101.50GBX 97.80 - GBX 102.25News Coverage
Positive News
Analyst Downgrade
Ocado Group plc stock logo
OCDO
Ocado Group
GBX 221.70
-1.7%
GBX 218.20GBX 411GBX 225.50GBX 218.20 - GBX 227.30Trending News
PageGroup plc stock logo
PAGE
PageGroup
GBX 225.20
+1.5%
GBX 220GBX 396.80GBX 221.80GBX 220 - GBX 226.22
Ashtead Technology Holdings Plc stock logo
AT
Ashtead Technology
GBX 355
+0.3%
GBX 355GBX 893GBX 354GBX 355 - GBX 364High Trading Volume
Axon Enterprise, Inc. stock logo
AXON
Axon Enterprise
$752.02
+473.3%
$130.63$830.21$131.17$130.63 - $133.51
London Stock Exchange Group plc stock logo
LSEG
London Stock Exchange Group
GBX 8,616.44
+0.7%
GBX 8,538£121.85GBX 8,560GBX 8,538 - GBX 8,636News Coverage