Free Trial

U.K. - Today's 52-Week Lows

A 52-week high is the highest price that a stock has traded at in the last year. Likewise, a 52-week low is the lowest price that a stock has traded at in the last year. Many investors use 52-week highs and 52-week lows as a factor in determining a stock's current value and as a predictor of future price movements. As a stock trades within its 52-week price range (the range that exists between the 52-week low and the 52-week high), investors may show increased interest as price nears either the high or the low.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent PriceNew 52-Week Low52-Week HighPrevious CloseIntraday RangeIndicator(s)
GSTechnologies Ltd. stock logo
GST
GSTechnologies
GBX 0.69
+7.0%
GBX 0.55GBX 3.65GBX 0.64GBX 0.55 - GBX 0.69
Kingswood Holdings Limited stock logo
KWG
Kingswood
GBX 1.97
GBX 1.95GBX 14GBX 1.97GBX 1.95 - GBX 2
Jubilee Metals Group PLC stock logo
JLP
Jubilee Metals Group
GBX 2.60
-3.7%
GBX 2.41GBX 5.90GBX 2.70GBX 2.41 - GBX 2.80
One Media iP Group Plc stock logo
OMIP
One Media iP Group
GBX 4.50
+12.5%
GBX 3.50GBX 5GBX 4GBX 3.50 - GBX 4.50Gap Down
Clean Power Hydrogen Plc stock logo
CPH2
Clean Power Hydrogen
GBX 4.80
+5.5%
GBX 4.30GBX 11GBX 4.55GBX 4.30 - GBX 4.80Gap Down
XLMedia PLC stock logo
XLM
XLMedia
GBX 6.58
GBX 6GBX 14GBX 6.58GBX 6 - GBX 6.76Gap Up
Inspired Plc stock logo
INSE
Inspired
GBX 7.77
-1.4%
GBX 7.65GBX 81GBX 7.88GBX 7.65 - GBX 8.20
Tullow Oil plc stock logo
TLW
Tullow Oil
GBX 8.30
-10.2%
GBX 8GBX 27.98GBX 9.24GBX 8 - GBX 9.78News Coverage
Analyst Forecast
Gap Up
High Trading Volume
SIG plc stock logo
SHI
SIG
GBX 8.50
-1.8%
GBX 8.50GBX 25GBX 8.66GBX 8.50 - GBX 8.78
DFI Retail Group Holdings Limited stock logo
DFIB
DFI Retail Group
GBX 9.17
GBX 9.17GBX 9.17GBX 9.17GBX 9.17 - GBX 9.17
EnQuest PLC stock logo
ENQ
EnQuest
GBX 9.80
-0.6%
GBX 9.72GBX 16.60GBX 9.86GBX 9.72 - GBX 10.10
Arrow Exploration Corp. stock logo
AXL
Arrow Exploration
GBX 10.37
-1.2%
GBX 10.13GBX 28GBX 10.50GBX 10.13 - GBX 10.50Gap Down
Touchstone Exploration Inc. stock logo
TXP
Touchstone Exploration
GBX 11.39
+1.2%
GBX 11GBX 39GBX 11.25GBX 11 - GBX 11.69
Marlowe plc stock logo
MRL
Marlowe
GBX 12.84
GBX 12.65GBX 490GBX 12.84GBX 12.65 - GBX 12.84
Mind Gym plc stock logo
MIND
Mind Gym
GBX 13
-7.1%
GBX 13GBX 25.60GBX 14GBX 13 - GBX 14Gap Down
LMS Capital stock logo
LMS
LMS Capital
GBX 14.23
-5.8%
GBX 14.23GBX 24.69GBX 15.10GBX 14.23 - GBX 14.23Gap Down
TPXimpact Holdings plc stock logo
TPX
TPXimpact
GBX 15.50
+1.6%
GBX 15GBX 47GBX 15.25GBX 15 - GBX 15.50
essensys plc stock logo
ESYS
essensys
GBX 16
+3.2%
GBX 15GBX 39GBX 15.50GBX 15 - GBX 16Gap Up
High Trading Volume
Henderson Diversified Income stock logo
HDIV
Henderson Diversified Income
GBX 20.09
GBX 20.05GBX 74.60GBX 20.09GBX 20.05 - GBX 20.19
CRWN
Crown Place VCT
GBX 28
-2.4%
GBX 28GBX 31.20GBX 28.70GBX 28 - GBX 28.70Positive News
Earnings Report
Gap Down
Maven Income and Growth VCT 5 PLC stock logo
MIG5
Maven Income and Growth VCT 5
GBX 28.80
GBX 27.80GBX 33GBX 28.80GBX 27.80 - GBX 29.80Positive News
MIG1
Maven Income & Growth VCT
GBX 33.40
-2.9%
GBX 33.40GBX 40GBX 34.40GBX 33.40 - GBX 34.40High Trading Volume
AOTI
Error: Response status code does not indicate success: 429 (Too Many Requests).
GBX 35
-12.5%
GBX 35GBX 132.50GBX 40GBX 35 - GBX 35Gap Down
CRWC
Albion Crown Vct C
GBX 37
-2.6%
GBX 37GBX 42.20GBX 38GBX 37 - GBX 38Positive News
Earnings Report
Gap Down
High Trading Volume
K3 Business Technology Group plc stock logo
KBT
K3 Business Technology Group
GBX 40
-20.0%
GBX 37.55GBX 115GBX 50GBX 37.55 - GBX 55Gap Up
High Trading Volume
Maven Income and Growth VCT 3 PLC stock logo
MIG3
Maven Income and Growth VCT 3
GBX 45
+2.3%
GBX 43GBX 51GBX 44GBX 43 - GBX 45Positive News
Gap Down
SVCT
Seneca Growth Capital VCT
GBX 46
GBX 45.43GBX 56GBX 46GBX 45.43 - GBX 46
Headlam Group plc stock logo
HEAD
Headlam Group
GBX 47.20
-3.7%
GBX 46.90GBX 149GBX 49GBX 46.90 - GBX 49.40
Maven Income and Growth VCT 4 PLC stock logo
MAV4
Maven Income and Growth VCT 4
GBX 52.50
+1.9%
GBX 50.50GBX 58.50GBX 51.50GBX 50.50 - GBX 52.50Positive News
Reach plc stock logo
RCH
Reach
GBX 60.20
-1.3%
GBX 59.50GBX 99.80GBX 61GBX 59.50 - GBX 61.40
JLEN Environmental Assets Group stock logo
JLEN
JLEN Environmental Assets Group
GBX 68
-0.7%
GBX 67.60GBX 104GBX 68.50GBX 67.60 - GBX 69
Bluefield Solar Income Fund stock logo
BSIF
Bluefield Solar Income Fund
GBX 75.75
-9.1%
GBX 74.39GBX 107.80GBX 83.30GBX 74.39 - GBX 82News Coverage
Positive News
Earnings Report
High Trading Volume
OFG
Octopus Future Generations VCT
GBX 79.50
GBX 79.50GBX 91GBX 79.50GBX 79.50 - GBX 79.50High Trading Volume
Michelmersh Brick Holdings plc stock logo
MBH
Michelmersh Brick
GBX 84
-1.2%
GBX 83.50GBX 119GBX 85GBX 83.50 - GBX 85.85High Trading Volume
Macfarlane Group PLC stock logo
MACF
Macfarlane Group
GBX 87.20
-0.9%
GBX 87.20GBX 122GBX 88GBX 87.20 - GBX 88.40
Franchise Brands plc stock logo
FRAN
Franchise Brands
GBX 116.50
-0.4%
GBX 114.50GBX 185GBX 117GBX 114.50 - GBX 119.50
Gateley (Holdings) Plc stock logo
GTLY
Gateley
GBX 117.50
GBX 115GBX 142GBX 117.50GBX 115 - GBX 120Gap Up
Eurocell plc stock logo
ECEL
Eurocell
GBX 120
-1.6%
GBX 120GBX 191GBX 122GBX 120 - GBX 125
M&C Saatchi plc stock logo
SAA
M&C Saatchi
GBX 132.50
-0.4%
GBX 132.50GBX 208GBX 133GBX 132.50 - GBX 139.50
Capricorn Energy PLC stock logo
CNE
Capricorn Energy
GBX 185.83
-1.7%
GBX 183GBX 341.77GBX 189GBX 183 - GBX 193.40
Warpaint London PLC stock logo
W7L
Warpaint London
GBX 200
-1.5%
GBX 195GBX 570GBX 203GBX 195 - GBX 205
Playtech plc stock logo
PTEC
Playtech
GBX 266.50
-22.5%
GBX 210GBX 447GBX 344GBX 210 - GBX 349.50News Coverage
High Trading Volume
Kenmare Resources plc stock logo
KMR
Kenmare Resources
GBX 267.50
-0.4%
GBX 261GBX 450GBX 268.50GBX 261 - GBX 269News Coverage
Negative News
Thungela Resources Limited stock logo
TGA
Thungela Resources
GBX 327
-4.8%
GBX 323GBX 615GBX 343.50GBX 323 - GBX 345High Trading Volume
Ashtead Technology Holdings Plc stock logo
AT
Ashtead Technology
GBX 331.50
+2.0%
GBX 325GBX 893GBX 325GBX 325 - GBX 336.50High Trading Volume
Churchill China plc stock logo
CHH
Churchill China
GBX 347
-4.4%
GBX 342.50GBX 950GBX 363GBX 342.50 - GBX 370
Future plc stock logo
FUTR
Future
GBX 620.31
+1.4%
GBX 601.50GBX 1,136.89GBX 612GBX 601.50 - GBX 629.50Dividend Announcement
Axon Enterprise, Inc. stock logo
AXON
Axon Enterprise
$698.66
+432.6%
$130.63$830.21$131.17$130.63 - $133.51
4basebio PLC stock logo
4BB
4basebio
GBX 750
+3.4%
GBX 700GBX 1,500GBX 725GBX 700 - GBX 750Gap Down
Burford Capital Limited stock logo
BUR
Burford Capital
GBX 801.11
+0.9%
GBX 788.50GBX 1,247GBX 794GBX 788.50 - GBX 803.50
Nichols plc stock logo
NICL
Nichols
GBX 1,030
-4.2%
GBX 1,029.59GBX 1,480GBX 1,075GBX 1,029.59 - GBX 1,081.95
Judges Scientific plc stock logo
JDG
Judges Scientific
GBX 5,860
+1.7%
GBX 5,600£103.50GBX 5,760GBX 5,600 - GBX 5,900News Coverage
Positive News
Insider Trade