Free Trial

U.K. - Today's 52-Week Lows

A 52-week high is the highest price that a stock has traded at in the last year. Likewise, a 52-week low is the lowest price that a stock has traded at in the last year. Many investors use 52-week highs and 52-week lows as a factor in determining a stock's current value and as a predictor of future price movements. As a stock trades within its 52-week price range (the range that exists between the 52-week low and the 52-week high), investors may show increased interest as price nears either the high or the low.

MarketRank™ evaluates a company based on dividend strength, earnings, valuation, analysts forecasts, and more.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent PriceNew 52-Week Low52-Week HighPrevious CloseIntraday RangeIndicator(s)
Kingswood Holdings Limited stock logo
KWG
Kingswood
GBX 1.97
GBX 1.95GBX 14GBX 1.97GBX 1.95 - GBX 2
hVIVO plc stock logo
HVO
hVIVO
GBX 6.55
-5.1%
GBX 6.50GBX 30GBX 6.90GBX 6.50 - GBX 6.80
XLMedia PLC stock logo
XLM
XLMedia
GBX 6.58
GBX 6GBX 14GBX 6.58GBX 6 - GBX 6.76Gap Up
IQE plc stock logo
IQE
IQE
GBX 6.86
-4.3%
GBX 6.80GBX 20.15GBX 7.17GBX 6.80 - GBX 7.38
DFI Retail Group Holdings Limited stock logo
DFIB
DFI Retail Group
GBX 9.17
GBX 9.17GBX 9.17GBX 9.17GBX 9.17 - GBX 9.17
Inspired Plc stock logo
INSE
Inspired
GBX 9.50
+2.2%
GBX 9.26GBX 81GBX 9.30GBX 9.26 - GBX 9.53Positive News
Time Out Group plc stock logo
TMO
Time Out Group
GBX 12
-1.6%
GBX 12GBX 55GBX 12.20GBX 12 - GBX 12.75
Marlowe plc stock logo
MRL
Marlowe
GBX 12.84
GBX 12.65GBX 490GBX 12.84GBX 12.65 - GBX 12.84
LBOW
ICG-Longbow Senior Secured UK Property Debt Investments
GBX 14.40
-7.4%
GBX 14.40GBX 26GBX 15.55GBX 14.40 - GBX 14.40Gap Down
Henderson Diversified Income stock logo
HDIV
Henderson Diversified Income
GBX 20.09
GBX 20.05GBX 74.60GBX 20.09GBX 20.05 - GBX 20.19Positive News
MIG1
Maven Income & Growth VCT
GBX 35.40
+2.9%
GBX 33.40GBX 40GBX 34.40GBX 33.40 - GBX 35.40Positive News
Gap Down
Strix Group Plc stock logo
KETL
Strix Group
GBX 37
+1.8%
GBX 35.40GBX 69.20GBX 36.35GBX 35.40 - GBX 38
K3 Business Technology Group plc stock logo
KBT
K3 Business Technology Group
GBX 40
-20.0%
GBX 37.55GBX 115GBX 50GBX 37.55 - GBX 55Gap Up
High Trading Volume
AOTI
Error: Response status code does not indicate success: 429 (Too Many Requests).
GBX 40.25
-5.3%
GBX 40GBX 135GBX 42.50GBX 40 - GBX 42.45Gap Down
M.T.I Wireless Edge Ltd. stock logo
MWE
M.T.I Wireless Edge
GBX 40.35
-2.8%
GBX 39.92GBX 70.90GBX 41.50GBX 39.92 - GBX 41.77High Trading Volume
Maven Income and Growth VCT 3 PLC stock logo
MIG3
Maven Income and Growth VCT 3
GBX 43
-2.3%
GBX 43GBX 51GBX 44GBX 43 - GBX 44
SVCT
Seneca Growth Capital VCT
GBX 46
GBX 45.43GBX 56GBX 46GBX 45.43 - GBX 46
MTLN
MetalNRG
GBX 46.40
+1.7%
GBX 45GBX 57.73GBX 45.60GBX 45 - GBX 46.65
REACT Group PLC stock logo
REAT
REACT Group
GBX 46.90
+2.0%
GBX 45GBX 98GBX 46GBX 45 - GBX 48.40Gap Up
High Trading Volume
CLC
Calculus VCT
GBX 48
-9.4%
GBX 48GBX 65GBX 53GBX 48 - GBX 58Dividend Cut
Gap Up
Maven Income and Growth VCT 4 PLC stock logo
MAV4
Maven Income and Growth VCT 4
GBX 50.50
-1.9%
GBX 50.50GBX 58.50GBX 51.50GBX 50.50 - GBX 52.50Positive News
NextEnergy Solar Fund Limited stock logo
NESF
NextEnergy Solar Fund
GBX 60.58
-2.0%
GBX 60.35GBX 79.90GBX 61.80GBX 60.35 - GBX 63News Coverage
Albion Technology & Gen VCT stock logo
AATG
Albion Technology & Gen VCT
GBX 64.98
-1.5%
GBX 64.50GBX 73GBX 66GBX 64.50 - GBX 64.98High Trading Volume
JLEN Environmental Assets Group stock logo
JLEN
JLEN Environmental Assets Group
GBX 69.20
-0.7%
GBX 68.99GBX 104GBX 69.70GBX 68.99 - GBX 71.10Positive News
Castelnau Group Limited stock logo
CGL
Castelnau Group
GBX 75.24
-2.3%
GBX 74GBX 99.50GBX 77GBX 74 - GBX 76.25News Coverage
Negative News
High Trading Volume
British Smaller Companies VCT stock logo
BSV
British Smaller Companies VCT
GBX 77
+2.0%
GBX 72.50GBX 79.50GBX 75.50GBX 72.50 - GBX 77
OFG
Octopus Future Generations VCT
GBX 79.50
GBX 79.50GBX 91GBX 79.50GBX 79.50 - GBX 79.50High Trading Volume
Macfarlane Group PLC stock logo
MACF
Macfarlane Group
GBX 88.20
-1.6%
GBX 88.01GBX 122GBX 89.60GBX 88.01 - GBX 93.60News Coverage
European Wealth Group Limited stock logo
EWG
European Wealth Group
GBX 90
GBX 88.80GBX 115GBX 90GBX 88.80 - GBX 93.60Positive News
Intuitive Investments Group PLC stock logo
IIG
Intuitive Investments Group
GBX 101
GBX 95GBX 137GBX 101GBX 95 - GBX 102High Trading Volume
Puma VCT 13 stock logo
PU13
Puma VCT 13
GBX 119.50
GBX 112GBX 127GBX 119.50GBX 112 - GBX 119.50
Franchise Brands plc stock logo
FRAN
Franchise Brands
GBX 123.59
-1.5%
GBX 122GBX 185GBX 125.50GBX 122 - GBX 123.59
B&M European Value Retail S.A. stock logo
BME
B&M European Value Retail
GBX 236.20
-7.8%
GBX 200.20GBX 416.02GBX 256.20GBX 200.20 - GBX 245.40News Coverage
Analyst Forecast
Gap Down
Tate & Lyle plc stock logo
TATE
Tate & Lyle
GBX 359.40
-3.1%
GBX 359.40GBX 848.50GBX 370.80GBX 359.40 - GBX 373Insider Trade
Literacy Capital PLC stock logo
BOOK
Literacy Capital
GBX 360
-2.2%
GBX 356GBX 519GBX 368GBX 356 - GBX 367.40News Coverage
Negative News
Gap Down
Ashtead Technology Holdings Plc stock logo
AT
Ashtead Technology
GBX 375.50
+2.0%
GBX 365.50GBX 893GBX 368GBX 365.50 - GBX 389.50News Coverage
High Trading Volume
Churchill China plc stock logo
CHH
Churchill China
GBX 387.87
-0.5%
GBX 380GBX 950GBX 390GBX 380 - GBX 400Gap Up
Axon Enterprise, Inc. stock logo
AXON
Axon Enterprise
$714.72
+444.9%
$130.63$830.21$131.17$130.63 - $133.51
Mondi plc stock logo
MNDI
Mondi
GBX 837.20
-4.8%
GBX 837.20GBX 1,477.50GBX 879.60GBX 837.20 - GBX 883.20Trending News
Analyst Forecast
Insider Trade
Diageo plc stock logo
DGE
Diageo
GBX 1,778.50
+1.1%
GBX 1,736.87GBX 2,677GBX 1,760GBX 1,736.87 - GBX 1,790.50