Free Trial

EVI Industries (EVI) Stock Chart & Stock Price History

EVI Industries logo
$18.60 +0.58 (+3.22%)
Closing price 04:10 PM Eastern
Extended Trading
$18.57 -0.03 (-0.17%)
As of 04:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

EVI Industries Stock Price Performance

The EVI Industries (EVI) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 12.73%, reflecting recent market activity.

As of the latest close, EVI Industries traded at $18.02 with a market cap of $229.94 million and volume of 13,663 shares.

Receive EVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EVI Industries and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.08%
1 Month
Performance
+12.73%

EVI Stock Chart for Thursday, May, 29, 2025

EVI Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2025$18.02$18.60
+3.22%
$18.60$18.0112,897 shs$237.34 million
05/28/2025$18.55$18.02
-2.86%
$18.90$17.5613,663 shs$229.94 million
05/27/2025$17.70$18.55
+4.80%
$18.55$17.6512,054 shs$236.70 million
05/26/2025$17.70$17.70$18.05$17.686,719 shs$225.85 million
05/23/2025$18.10$17.70
-2.21%
$18.05$17.686,719 shs$225.85 million
05/22/2025$18.75$18.10
-3.47%
$18.85$18.1019,838 shs$230.96 million
05/21/2025$18.87$18.75
-0.64%
$18.75$18.3510,944 shs$239.25 million
05/20/2025$18.54$18.87
+1.78%
$18.87$18.118,670 shs$240.78 million
05/19/2025$17.79$18.54
+4.22%
$18.54$17.7910,318 shs$236.57 million
05/16/2025$18.05$17.79
-1.44%
$18.57$17.6510,731 shs$227 million
05/15/2025$17.33$18.05
+4.15%
$18.05$17.6013,986 shs$230.32 million
05/14/2025$17.67$17.33
-1.92%
$17.86$17.3310,173 shs$221.13 million
05/13/2025$15.96$17.67
+10.71%
$17.67$16.319,845 shs$225.47 million
05/12/2025$15.59$15.96
+2.37%
$16.80$15.8514,330 shs$203.65 million
05/09/2025$16.40$15.59
-4.94%
$16.30$15.596,860 shs$198.93 million
05/08/2025$16.46$16.40
-0.36%
$17.09$16.404,333 shs$209.26 million
05/07/2025$16.74$16.46
-1.67%
$16.54$15.7611,519 shs$210.03 million
05/06/2025$16.82$16.74
-0.48%
$16.74$16.0613,553 shs$213.60 million
05/05/2025$16.82$16.82$17.00$16.4214,749 shs$214.62 million
05/02/2025$16.13$16.82
+4.28%
$16.85$14.997,415 shs$214.62 million
05/01/2025$16.13$16.13$16.14$15.856,217 shs$205.82 million
04/30/2025$16.50$16.13
-2.24%
$16.42$16.137,209 shs$205.82 million
04/29/2025$16.49$16.50
+0.06%
$16.96$16.058,030 shs$210.54 million
04/28/2025$17.22$16.49
-4.24%
$17.69$16.3318,716 shs$210.41 million

This page (NYSEAMERICAN:EVI) was last updated on 5/29/2025 by MarketBeat.com Staff
From Our Partners