Go Pro

EVI Industries (EVI) Stock Chart & Stock Price History

EVI Industries logo
$13.03 -0.03 (-0.23%)
As of 04:10 PM Eastern

EVI Industries Stock Price Performance

The EVI Industries (EVI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 52.39%, with a year-to-date return of -47.12%. In the past month, the stock has decreased 6.93%, reflecting recent market activity.

As of the latest close, EVI Industries traded at $13.03 with a market cap of $167.70 million and volume of 80,910 shares.

Receive EVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EVI Industries and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.20%
1 Month
Performance
-6.93%
3 Month
Performance
-24.38%
Year-To-Date
Performance
-47.12%
1 Year
Performance
-52.39%

EVI Stock Chart for Thursday, September, 3, 2026

EVI Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$13.06$13.03
-0.23%
$13.90$12.7580,910 shs$167.70 million
09/02/2026$13.41$13.06
-2.61%
$13.77$12.7555,921 shs$168.08 million
09/01/2026$14.01$13.41
-4.28%
$14.07$13.3531,755 shs$172.59 million
08/31/2026$14.35$14.01
-2.37%
$14.56$14.0026,668 shs$180.31 million
08/28/2026$14.70$14.35
-2.38%
$14.93$14.2321,868 shs$184.68 million
08/27/2026$14.28$14.70
+2.94%
$14.99$14.0033,042 shs$189.19 million
08/26/2026$14.43$14.28
-1.04%
$14.85$14.1623,634 shs$183.78 million
08/25/2026$14.75$14.43
-2.17%
$14.96$14.0419,345 shs$185.71 million
08/24/2026$15.14$14.75
-2.58%
$15.47$14.4537,116 shs$189.83 million
08/21/2026$15.19$15.14
-0.33%
$15.51$14.6238,692 shs$194.85 million
08/20/2026$15.78$15.19
-3.74%
$16.03$14.9827,387 shs$195.50 million
08/19/2026$15.69$15.78
+0.57%
$16.05$15.6532,910 shs$203.09 million
08/18/2026$15.50$15.69
+1.23%
$16.07$15.4056,122 shs$201.93 million
08/17/2026$16.39$15.50
-5.43%
$16.64$15.1976,826 shs$199.49 million
08/14/2026$16.27$16.39
+0.74%
$17.08$16.2760,612 shs$210.94 million
08/13/2026$16.01$16.27
+1.62%
$16.63$15.6889,005 shs$209.40 million
08/12/2026$14.56$16.01
+9.96%
$16.50$14.41497,597 shs$206.05 million
08/11/2026$14.08$14.56
+3.41%
$15.00$14.10438,402 shs$187.39 million
08/10/2026$13.99$14.08
+0.64%
$14.27$13.85139,664 shs$181.21 million
08/07/2026$14.00$13.99
-0.07%
$14.42$13.85154,078 shs$180.05 million
08/06/2026$13.98$14.00
+0.14%
$14.33$13.90143,598 shs$180.18 million
08/05/2026$14.17$13.98
-1.34%
$14.56$13.8589,243 shs$179.92 million
08/04/2026$14.00$14.17
+1.21%
$15.03$13.80181,999 shs$182.37 million
08/03/2026$14.07$14.00
-0.50%
$14.89$13.91126,879 shs$180.18 million

This page (NYSEAMERICAN:EVI) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners