Go Pro

EVI Industries (EVI) Stock Chart & Stock Price History

EVI Industries logo
$13.95 -0.32 (-2.24%)
Closing price 07/24/2026 04:10 PM Eastern
Extended Trading
$14.09 +0.14 (+1.00%)
As of 07/24/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

EVI Industries Stock Price Performance

The EVI Industries (EVI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.36%, with a year-to-date return of -43.38%. In the past month, the stock has decreased 5.30%, reflecting recent market activity.

As of the latest close, EVI Industries traded at $13.95 with a market cap of $179.54 million and volume of 47,742 shares.

Receive EVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EVI Industries and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-12.21%
1 Month
Performance
-5.30%
3 Month
Performance
-30.04%
Year-To-Date
Performance
-43.38%
1 Year
Performance
-42.36%

EVI Stock Chart for Saturday, July, 25, 2026

EVI Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$14.27$13.95
-2.24%
$14.57$13.8447,742 shs$179.54 million
07/23/2026$14.40$14.27
-0.90%
$14.95$14.1061,340 shs$183.66 million
07/22/2026$15.00$14.40
-4.00%
$15.77$14.2397,886 shs$185.33 million
07/21/2026$15.89$15.00
-5.60%
$16.27$14.97114,658 shs$193.05 million
07/20/2026$16.52$15.89
-3.81%
$16.88$15.8468,679 shs$204.50 million
07/17/2026$17.02$16.52
-2.94%
$17.44$16.4549,330 shs$212.61 million
07/16/2026$16.41$17.02
+3.72%
$17.20$16.0440,335 shs$219.05 million
07/15/2026$16.75$16.41
-2.03%
$17.19$16.2420,276 shs$211.20 million
07/14/2026$15.97$16.75
+4.88%
$16.83$15.4540,854 shs$215.57 million
07/13/2026$16.03$15.97
-0.37%
$16.81$15.70168,191 shs$205.53 million
07/10/2026$15.34$16.03
+4.50%
$16.19$15.3143,877 shs$206.31 million
07/09/2026$15.36$15.34
-0.13%
$15.67$14.9731,131 shs$197.43 million
07/08/2026$16.03$15.36
-4.18%
$16.07$15.1936,191 shs$197.68 million
07/07/2026$16.64$16.03
-3.67%
$17.30$16.0237,026 shs$206.31 million
07/06/2026$16.09$16.64
+3.42%
$16.96$15.5859,966 shs$214.16 million
07/03/2026$16.09$16.09$16.57$14.87125,876 shs$207.08 million
07/02/2026$15.00$16.09
+7.27%
$16.57$14.87125,876 shs$207.08 million
07/01/2026$14.78$15.00
+1.49%
$15.26$14.49113,422 shs$193.05 million
06/30/2026$14.82$14.78
-0.27%
$15.05$14.53163,625 shs$190.22 million
06/29/2026$14.50$14.82
+2.21%
$15.32$14.06301,223 shs$190.73 million
06/26/2026$14.73$14.50
-1.56%
$14.89$14.40196,581 shs$186.62 million
06/25/2026$15.06$14.73
-2.19%
$15.28$14.4778,019 shs$189.58 million
06/24/2026$15.25$15.06
-1.25%
$15.25$14.83187,142 shs$193.82 million

This page (NYSEAMERICAN:EVI) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners