Free Trial

EVI Industries (EVI) Stock Chart & Stock Price History

EVI Industries logo
$19.49 +0.44 (+2.31%)
Closing price 04:10 PM Eastern
Extended Trading
$19.70 +0.21 (+1.06%)
As of 04:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

EVI Industries Stock Price Performance

The EVI Industries (EVI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.87%, with a year-to-date return of -20.90%. In the past month, the stock has decreased 8.11%, reflecting recent market activity.

Receive EVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EVI Industries and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.95%
1 Month
Performance
-8.11%
3 Month
Performance
-21.44%
Year-To-Date
Performance
-20.90%
1 Year
Performance
+15.87%

EVI Stock Chart for Tuesday, May, 5, 2026

EVI Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$18.20$18.57
+2.03%
$19.17$18.2426,458 shs$238.81 million
04/29/2026$18.07$18.20
+0.72%
$18.84$16.9552,009 shs$234.05 million
04/28/2026$18.81$18.07
-3.93%
$20.00$17.7558,255 shs$232.38 million
04/27/2026$19.94$18.81
-5.67%
$20.42$18.7125,700 shs$241.90 million
04/24/2026$19.99$19.94
-0.25%
$20.60$19.7220,090 shs$256.43 million
04/23/2026$20.76$19.99
-3.71%
$21.22$19.7528,155 shs$257.07 million
04/22/2026$20.64$20.76
+0.58%
$21.07$20.5210,968 shs$266.97 million
04/21/2026$21.34$20.64
-3.28%
$21.51$20.3342,586 shs$265.43 million
04/20/2026$21.49$21.34
-0.70%
$21.50$21.0915,702 shs$274.43 million
04/17/2026$20.75$21.49
+3.57%
$21.68$20.8226,946 shs$276.36 million
04/16/2026$21.28$20.75
-2.49%
$21.20$20.3017,258 shs$266.85 million
04/15/2026$22.18$21.28
-4.06%
$22.11$20.8712,537 shs$273.66 million
04/14/2026$22.52$22.18
-1.51%
$22.54$21.2928,913 shs$285.24 million
04/13/2026$22.74$22.52
-0.97%
$22.80$22.0530,523 shs$289.61 million
04/10/2026$22.63$22.74
+0.49%
$23.02$21.2635,990 shs$292.44 million
04/09/2026$23.10$22.63
-2.03%
$23.41$21.6619,237 shs$291.02 million
04/08/2026$21.49$23.10
+7.49%
$23.92$21.9930,980 shs$297.07 million
04/07/2026$21.42$21.49
+0.33%
$22.04$21.2546,839 shs$276.36 million
04/06/2026$21.21$21.42
+0.99%
$22.44$21.3735,591 shs$275.46 million

This page (NYSEAMERICAN:EVI) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners