Free Trial

EVI Industries (EVI) Stock Chart & Stock Price History

EVI Industries logo
$25.53 -0.50 (-1.92%)
As of 07/11/2025 04:10 PM Eastern

EVI Industries Stock Price Performance

The EVI Industries (EVI) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 37.93%, reflecting recent market activity.

As of the latest close, EVI Industries traded at $25.53 with a market cap of $325.76 million and volume of 7,971 shares.

Receive EVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EVI Industries and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.08%
1 Month
Performance
+37.93%
3 Month
Performance
+52.05%

EVI Stock Chart for Sunday, July, 13, 2025

EVI Industries Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$26.03$25.53
-1.92%
$26.14$24.257,971 shs$325.76 million
07/10/2025$27.65$26.03
-5.86%
$27.65$26.0016,060 shs$332.14 million
07/09/2025$25.81$27.65
+7.13%
$27.69$26.0018,071 shs$352.81 million
07/08/2025$24.68$25.81
+4.58%
$26.23$24.5015,237 shs$329.34 million
07/07/2025$24.98$24.68
-1.20%
$26.10$24.6819,810 shs$314.92 million
07/04/2025$24.98$24.98$25.00$23.204,129 shs$318.75 million
07/03/2025$22.89$24.98
+9.13%
$25.00$23.204,129 shs$318.75 million
07/02/2025$23.08$22.89
-0.82%
$23.51$22.2115,831 shs$292.08 million
07/01/2025$21.83$23.08
+5.73%
$23.70$21.6719,305 shs$294.50 million
06/30/2025$21.01$21.83
+3.90%
$22.48$19.5733,766 shs$278.55 million
06/27/2025$20.79$21.01
+1.06%
$21.44$19.93227,997 shs$268.09 million
06/26/2025$19.69$20.79
+5.59%
$20.79$19.3824,117 shs$265.28 million
06/25/2025$20.50$19.69
-3.95%
$20.15$19.2920,718 shs$251.24 million
06/24/2025$19.03$20.50
+7.72%
$20.50$18.3717,268 shs$261.58 million
06/23/2025$18.58$19.03
+2.42%
$19.24$18.4224,422 shs$242.82 million
06/20/2025$18.82$18.58
-1.28%
$18.90$18.3221,804 shs$237.08 million
06/19/2025$18.82$18.82$18.95$18.1513,194 shs$240.14 million
06/18/2025$18.50$18.82
+1.73%
$18.95$18.1513,194 shs$240.14 million
06/17/2025$18.52$18.50
-0.11%
$18.90$18.3313,915 shs$236.06 million
06/16/2025$18.51$18.52
+0.05%
$18.56$18.1013,441 shs$236.32 million
06/13/2025$18.91$18.51
-2.12%
$18.59$18.019,926 shs$236.19 million
06/12/2025$18.88$18.91
+0.16%
$18.91$18.676,521 shs$241.29 million

This page (NYSEAMERICAN:EVI) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners