Free Trial

EVI Industries (EVI) Stock Chart & Stock Price History

EVI Industries logo
$19.21 +0.06 (+0.31%)
Closing price 04:00 PM Eastern
Extended Trading
$19.20 -0.02 (-0.08%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

EVI Industries Stock Price Performance

The EVI Industries (EVI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.59%, with a year-to-date return of -21.92%. In the past month, the stock has increased 40.85%, reflecting recent market activity.

As of the latest close, EVI Industries traded at $19.15 with a market cap of $246.65 million and volume of 67,094 shares.

Receive EVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EVI Industries and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.26%
1 Month
Performance
+40.85%
3 Month
Performance
+15.63%
Year-To-Date
Performance
-21.92%
1 Year
Performance
-38.59%

EVI Stock Chart for Tuesday, October, 6, 2026

EVI Industries Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/05/2026$19.29$19.15
-0.73%
$19.35$18.3767,094 shs$246.65 million
10/02/2026$19.29$19.29$20.33$19.1138,370 shs$248.46 million
10/01/2026$19.19$19.29
+0.52%
$19.58$18.9923,175 shs$248.46 million
09/30/2026$19.94$19.19
-3.76%
$19.95$18.9572,840 shs$247.17 million
09/29/2026$19.98$19.94
-0.20%
$21.41$19.6260,466 shs$256.83 million
09/28/2026$20.33$19.98
-1.72%
$20.35$19.5867,535 shs$257.34 million
09/25/2026$19.62$20.33
+3.62%
$20.54$18.9551,821 shs$261.85 million
09/24/2026$19.73$19.62
-0.56%
$19.88$18.8855,655 shs$252.71 million
09/23/2026$19.67$19.73
+0.31%
$19.83$18.8158,478 shs$254.12 million
09/22/2026$18.41$19.67
+6.84%
$19.67$17.6966,078 shs$253.35 million
09/21/2026$18.11$18.41
+1.66%
$18.50$17.6647,647 shs$237.12 million
09/18/2026$17.66$18.11
+2.55%
$18.29$17.3092,598 shs$233.26 million
09/17/2026$17.23$17.66
+2.50%
$18.29$16.5484,998 shs$227.46 million
09/16/2026$16.86$17.23
+2.19%
$17.41$16.6450,284 shs$221.92 million
09/15/2026$17.20$16.86
-1.98%
$17.19$16.0039,416 shs$217.16 million
09/14/2026$15.90$17.20
+8.18%
$17.48$15.8863,146 shs$221.54 million
09/11/2026$15.45$15.90
+2.91%
$16.12$15.2951,325 shs$204.79 million
09/10/2026$15.22$15.45
+1.51%
$16.08$15.07102,814 shs$198.84 million
09/09/2026$14.51$15.22
+4.89%
$15.51$14.5952,900 shs$195.88 million
09/08/2026$13.66$14.51
+6.22%
$14.88$13.4464,893 shs$186.74 million
09/07/2026$13.66$13.66$14.09$13.0092,896 shs$175.80 million

This page (NYSEAMERICAN:EVI) was last updated on 10/6/2026 by MarketBeat.com Staff.
From Our Partners