Go Pro

SMJ International (SMJF) Stock Chart & Stock Price History

$5.55 +0.17 (+3.16%)
Closing price 04:10 PM Eastern
Extended Trading
$5.50 -0.05 (-0.99%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

SMJ International Stock Price Performance

The SMJ International (SMJF) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 6.32%, reflecting recent market activity.

As of the latest close, SMJ International traded at $5.55 with a market cap of $152.63 million and volume of 2.09 million shares.

Receive SMJF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SMJ International and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.82%
1 Month
Performance
+6.32%
3 Month
Performance
+75.08%

SMJF Stock Chart for Wednesday, July, 22, 2026

SMJ International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026$5.38$5.55
+3.16%
$5.59$5.352.09 million shs$152.63 million
07/21/2026$5.16$5.38
+4.26%
$5.40$5.081.24 million shs$147.95 million
07/20/2026$5.10$5.16
+1.18%
$5.18$5.07822,517 shs$141.90 million
07/17/2026$5.12$5.10
-0.39%
$5.20$5.081.02 million shs$140.25 million
07/16/2026$5.07$5.12
+0.99%
$5.20$5.06722,977 shs$140.80 million
07/15/2026$5.10$5.07
-0.59%
$5.20$5.071.02 million shs$139.43 million
07/14/2026$5.19$5.10
-1.73%
$5.25$5.051.33 million shs$140.25 million
07/13/2026$5.41$5.19
-4.07%
$5.56$5.01986,527 shs$142.73 million
07/10/2026$5.41$5.41$5.53$5.41589,894 shs$148.78 million
07/09/2026$5.40$5.41
+0.19%
$5.56$5.401.45 million shs$148.78 million
07/08/2026$5.36$5.40
+0.75%
$5.44$5.21220,127 shs$148.50 million
07/07/2026$5.38$5.36
-0.37%
$5.40$5.26136,116 shs$147.40 million
07/06/2026$5.25$5.38
+2.48%
$5.39$5.25156,501 shs$147.95 million
07/03/2026$5.25$5.25$5.39$5.22131,645 shs$144.38 million
07/02/2026$5.20$5.25
+0.96%
$5.39$5.22131,645 shs$144.38 million
07/01/2026$5.10$5.20
+1.96%
$5.44$5.002.69 million shs$143 million
06/30/2026$5.20$5.10
-1.92%
$5.29$5.10115,645 shs$140.25 million
06/29/2026$5.50$5.20
-5.45%
$5.80$5.08118,609 shs$143 million
06/26/2026$5.35$5.50
+2.80%
$5.57$5.301.29 million shs$151.25 million
06/25/2026$5.20$5.35
+2.88%
$5.42$5.17247,913 shs$147.13 million
06/24/2026$5.19$5.20
+0.19%
$5.23$5.1929,111 shs$143 million
06/23/2026$5.22$5.19
-0.57%
$5.25$5.1128,408 shs$142.73 million
06/22/2026$5.22$5.22$5.22$5.17115,270 shs$143.55 million

This page (NYSEAMERICAN:SMJF) was last updated on 7/22/2026 by MarketBeat.com Staff.
From Our Partners