National Grid (NG) Stock Chart & Stock Price History GBX 1,061.50 +15.50 (+1.48%) As of 05/16/2025 Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesSustainabilityBuy This Stock National Grid Stock Price Performance The National Grid (NG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.09%, with a year-to-date return of 12.49%. In the past month, the stock has decreased 1.39%, reflecting recent market activity. As of the latest close, National Grid traded at GBX 1,046 with a market cap of £51.35 billion and volume of 9.25 million shares. Receive NG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for National Grid and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.61%1 Month Performance-1.39%3 Month Performance+11.11%Year-To-Date Performance+12.49%1 Year Performance-7.09% NG Stock Chart for Sunday, May, 18, 2025 NG Chart by TradingView National Grid Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2025GBX 1,015.50GBX 1,046+3.00%GBX 1,056GBX 1,0219.25 million shs£51.35 billion05/15/2025GBX 1,006.50GBX 1,015.50+0.89%GBX 1,022.50GBX 1,0009.81 million shs£49.86 billion05/14/2025GBX 1,024.50GBX 1,006.50-1.76%GBX 1,033.50GBX 1,00510.01 million shs£49.42 billion05/13/2025GBX 1,054GBX 1,024.50-2.80%GBX 1,060.50GBX 1,01310.01 million shs£50.30 billion05/12/2025GBX 1,054GBX 1,054GBX 1,061.85GBX 1,049.506.41 million shs£51.75 billion05/09/2025GBX 1,076GBX 1,055-1.95%GBX 1,078.50GBX 1,05512.87 million shs£51.80 billion05/08/2025GBX 1,072GBX 1,076+0.37%GBX 1,078.50GBX 1,063.5014.52 million shs£52.83 billion05/07/2025GBX 1,066.50GBX 1,072+0.52%GBX 1,074.50GBX 1,06511.77 million shs£52.63 billion05/06/2025GBX 1,066.50GBX 1,066.50GBX 1,072.50GBX 1,059.9911.32 million shs£52.36 billion05/05/2025GBX 1,066.50GBX 1,066.50GBX 1,072.50GBX 1,059.9910.69 million shs£52.36 billion Get the Latest News and Ratings for NG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for National Grid and its competitors with MarketBeat's FREE daily newsletter. 05/02/2025GBX 1,083GBX 1,071.50-1.06%GBX 1,081.04GBX 1,0654.73 million shs£52.61 billion05/01/2025GBX 1,080GBX 1,083+0.28%GBX 1,089GBX 1,074.5017.23 million shs£53.17 billion04/30/2025GBX 1,072GBX 1,080+0.75%GBX 1,080.50GBX 1,061.107.09 million shs£53.02 billion04/29/2025GBX 1,072GBX 1,072GBX 1,081.50GBX 1,064.508.47 million shs£52.63 billion04/28/2025GBX 1,072GBX 1,072GBX 1,076GBX 1,064.506.36 million shs£52.63 billion04/25/2025GBX 1,068GBX 1,076+0.75%GBX 1,081.13GBX 1,064.287.10 million shs£52.83 billion04/24/2025GBX 1,093GBX 1,068-2.29%GBX 1,103GBX 1,05710.66 million shs£52.44 billion04/23/2025GBX 1,079GBX 1,093+1.30%GBX 1,096.50GBX 1,0746.30 million shs£53.66 billion04/21/2025GBX 1,079GBX 1,079GBX 1,083GBX 1,0639.23 million shs£52.98 billion04/18/2025GBX 1,076.50GBX 1,079+0.23%GBX 1,083GBX 1,0639.23 million shs£52.98 billion04/17/2025GBX 1,054.50GBX 1,076.50+2.09%GBX 1,076.50GBX 1,0638.76 million shs£52.85 billion04/16/2025GBX 1,036.50GBX 1,054.50+1.74%GBX 1,060GBX 1,037.508.89 million shs£51.77 billion Related Companies Wheaton Precious Metals Stock Price Chart International Consolidated Airlines Group Stock Price Chart Severfield Stock Price Chart Tissue Regenix Group Stock Price Chart Jersey Electricity Stock Price Chart SSE Stock Price Chart Severn Trent Stock Price Chart United Utilities Group Stock Price Chart Centrica Stock Price Chart Greencoat UK Wind Stock Price Chart Receive NG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for National Grid and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NG) was last updated on 5/18/2025 by MarketBeat.com Staff From Our PartnersWashington Is Broke—and Eyeing Your Savings NextWashington is running out of money…And guess where they'll look next? When governments go broke, they take ...Priority Gold | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThe $100 Backdoor Into Musk’s New AI EmpireElon Musk’s “Final Move” could change everything in AI—and while average investors can’t get a stake in it dir...Behind the Markets | SponsoredTrump’s Bitcoin Reserve is No Accident…For the first time in history, we have a president who understands crypto's potential to bypass the banking sy...Crypto 101 Media | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding National Grid plc Please log in to your account or sign up in order to add this asset to your watchlist. Share National Grid With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy NG Stock Free NG Stock Alerts